Fusion Historical Data

ANYFSN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0207
+0.07%
$ 988 $ 7
Oct 14, 2023 $ 0.0207
+0.39%
$ 987 $ 7
Oct 13, 2023 $ 0.0206
+0.72%
$ 983 $ 7
Oct 12, 2023 $ 0.0204
-1.57%
$ 975 $ 7
Oct 11, 2023 $ 0.0208
-0.19%
$ 990 $ 7
Oct 10, 2023 $ 0.0208
-1.01%
$ 992 $ 7
Oct 9, 2023 $ 0.021
-2.07%
$ 1,002 $ 7
Oct 8, 2023 $ 0.0215
-0.12%
$ 1,023 $ 7
Oct 7, 2023 $ 0.0215
-1.38%
$ 1,025 $ 7
Oct 6, 2023 $ 0.0218
+1.97%
$ 1,040 $ 8
Oct 5, 2023 $ 0.0214
-2.07%
$ 1,020 $ 7
Oct 4, 2023 $ 0.0218
-0.48%
$ 1,042 $ 8
Oct 3, 2023 $ 0.0219
-0.49%
$ 1,046 $ 8
Oct 2, 2023 $ 0.0221
-3.76%
$ 1,052 $ 8
Oct 1, 2023 $ 0.0229
+3.43%
$ 1,093 $ 8
Sep 30, 2023 $ 0.0222
+0.23%
$ 1,057 $ 8
Sep 29, 2023 $ 0.0221
+0.91%
$ 1,054 $ 8
Sep 28, 2023 $ 0.0219
+3.46%
$ 1,045 $ 8
Sep 27, 2023 $ 0.0212
+0.28%
$ 1,010 $ 7
Sep 26, 2023 $ 0.0211
+0.21%
$ 1,006 $ 7
Sep 25, 2023 $ 0.0211
-0.11%
$ 1,004 $ 7
Sep 24, 2023 $ 0.0211
-0.62%
$ 1,006 $ 7
Sep 23, 2023 $ 0.0212
+0.31%
$ 1,012 $ 7
Sep 22, 2023 $ 0.0212
+0.65%
$ 1,009 $ 7
Sep 21, 2023 $ 0.021
-2.27%
$ 1,003 $ 7
Sep 20, 2023 $ 0.0215
-1.30%
$ 1,026 $ 7
Sep 19, 2023 $ 0.0218
+0.24%
$ 1,040 $ 8
Sep 18, 2023 $ 0.0217
+0.44%
$ 1,037 $ 8
Sep 17, 2023 $ 0.0217
-0.97%
$ 1,033 $ 8
Sep 16, 2023 $ 0.0219
+0.16%
$ 1,043 $ 8
Sep 15, 2023 $ 0.0218
+1.11%
$ 1,042 $ 8
Sep 14, 2023 $ 0.0216
+1.20%
$ 1,030 $ 7
Sep 13, 2023 $ 0.0213
+0.82%
$ 1,018 $ 7
Sep 12, 2023 $ 0.0212
+2.64%
$ 1,010 $ 7
Sep 11, 2023 $ 0.0206
-4.31%
$ 984 $ 7
Sep 10, 2023 $ 0.0216
-0.69%
$ 1,028 $ 7
Sep 9, 2023 $ 0.0217
+0.00%
$ 1,035 $ 8
Sep 8, 2023 $ 0.0217
-0.13%
$ 1,036 $ 8
Sep 7, 2023 $ 0.0217
+0.25%
$ 1,036 $ 8
Sep 6, 2023 $ 0.0217
-0.21%
$ 1,034 $ 8
Sep 5, 2023 $ 0.0217
+0.40%
$ 1,035 $ 8
Sep 4, 2023 $ 0.0216
-0.39%
$ 1,031 $ 7
Sep 3, 2023 $ 0.0217
-0.20%
$ 1,035 $ 8
Sep 2, 2023 $ 0.0217
+0.14%
$ 1,037 $ 8
Sep 1, 2023 $ 0.0217
-1.03%
$ 1,036 $ 8
Aug 31, 2023 $ 0.022
-3.14%
$ 1,047 $ 8
Aug 30, 2023 $ 0.0227
-1.31%
$ 1,081 $ 8
Aug 29, 2023 $ 0.0229
+4.39%
$ 1,094 $ 8
Aug 28, 2023 $ 0.022
-0.56%
$ 1,049 $ 8
Aug 27, 2023 $ 0.0221
+0.47%
$ 1,054 $ 8