Local Traders Historical Data

LCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00136
-0.28%
$ 407,525 $ 1,071
Dec 7, 2024 $ 0.00136
+4.45%
$ 409,194 $ 241
Dec 6, 2024 $ 0.00131
-0.28%
$ 391,778 $ 879
Dec 5, 2024 $ 0.00131
-1.91%
$ 387,739 $ 2,548
Dec 4, 2024 $ 0.00137
+0.00%
$ -- $ 390
Dec 3, 2024 $ 0.00137
+13.64%
$ 411,068 $ 1,071
Dec 2, 2024 $ 0.0012
-2.71%
$ 359,516 $ 1,006
Dec 1, 2024 $ 0.00123
-2.72%
$ 369,060 $ 4,491
Nov 30, 2024 $ 0.00127
-0.40%
$ 381,205 $ 1,962
Nov 29, 2024 $ 0.00127
-0.49%
$ 382,023 $ 500
Nov 28, 2024 $ 0.00128
+1.44%
$ 382,758 $ 859
Nov 27, 2024 $ 0.00125
+6.74%
$ 375,939 $ 7,715
Nov 26, 2024 $ 0.00117
-4.52%
$ 352,431 $ 1,889
Nov 25, 2024 $ 0.00123
-5.17%
$ 368,899 $ 3,276
Nov 24, 2024 $ 0.00129
+1.40%
$ 386,819 $ 13,586
Nov 23, 2024 $ 0.00127
-5.55%
$ 382,440 $ 16,377
Nov 22, 2024 $ 0.00135
-3.71%
$ 404,321 $ 17,408
Nov 21, 2024 $ 0.00139
-2.13%
$ 419,387 $ 9,998
Nov 20, 2024 $ 0.00142
-2.10%
$ 426,887 $ 3,204
Nov 19, 2024 $ 0.00145
-1.71%
$ 436,057 $ 1,877
Nov 18, 2024 $ 0.00148
-0.07%
$ 443,344 $ 730
Nov 17, 2024 $ 0.00147
+0.19%
$ 441,883 $ 1,354
Nov 16, 2024 $ 0.00146
-2.31%
$ 437,221 $ 953
Nov 15, 2024 $ 0.00149
-11.50%
$ 447,531 $ 23,488
Nov 14, 2024 $ 0.00169
-0.70%
$ 505,642 $ 2,710
Nov 13, 2024 $ 0.00171
-1.83%
$ 512,550 $ 1,311
Nov 12, 2024 $ 0.00174
-5.16%
$ 521,088 $ 3,581
Nov 11, 2024 $ 0.00182
+1.68%
$ 545,801 $ 1,816
Nov 10, 2024 $ 0.00179
+0.44%
$ 536,682 $ 82
Nov 9, 2024 $ 0.00178
+2.81%
$ 534,420 $ 3,714
Nov 8, 2024 $ 0.00174
-0.46%
$ 520,915 $ 1,268
Nov 7, 2024 $ 0.00174
-1.08%
$ 523,332 $ 4,620
Nov 6, 2024 $ 0.00177
-4.28%
$ 529,825 $ 76,431
Nov 5, 2024 $ 0.00188
+19.84%
$ 562,878 $ 356
Nov 4, 2024 $ 0.00176
+0.32%
$ -- $ 19,968
Nov 3, 2024 $ 0.00173
-1.06%
$ 518,149 $ 20,002
Nov 2, 2024 $ 0.00173
+1.18%
$ 518,980 $ 21
Nov 1, 2024 $ 0.00171
+2.05%
$ 512,776 $ 270
Oct 31, 2024 $ 0.00168
-3.46%
$ 505,479 $ 49
Oct 30, 2024 $ 0.00176
-2.02%
$ 526,535 $ 2,140
Oct 29, 2024 $ 0.0018
+0.27%
$ 540,433 $ 1,725
Oct 28, 2024 $ 0.00181
+1.19%
$ 542,193 $ 274
Oct 27, 2024 $ 0.00179
+2.59%
$ 535,825 $ 314
Oct 26, 2024 $ 0.00176
+3.32%
$ 527,734 $ 11
Oct 25, 2024 $ 0.00172
-1.50%
$ 515,511 $ 28
Oct 24, 2024 $ 0.00184
+4.91%
$ 550,806 $ 83
Oct 23, 2024 $ 0.00175
-6.63%
$ 524,971 $ 998,350
Oct 22, 2024 $ 0.00187
-1.58%
$ 559,922 $ 465
Oct 21, 2024 $ 0.00189
-0.62%
$ 566,719 $ 299
Oct 20, 2024 $ 0.00187
-1.09%
$ 561,230 $ 49