Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Local Traders Historical Data

LCT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.00136
-0.28%
$407,525 $1,071
Dec 7, 2024 $0.00136
+4.45%
$409,194 $241
Dec 6, 2024 $0.00131
-0.28%
$391,778 $879
Dec 5, 2024 $0.00131
-1.91%
$387,739 $2,548
Dec 4, 2024 $0.00137
+0.00%
$-- $390
Dec 3, 2024 $0.00137
+13.64%
$411,068 $1,071
Dec 2, 2024 $0.0012
-2.71%
$359,516 $1,006
Dec 1, 2024 $0.00123
-2.72%
$369,060 $4,491
Nov 30, 2024 $0.00127
-0.40%
$381,205 $1,962
Nov 29, 2024 $0.00127
-0.49%
$382,023 $500
Nov 28, 2024 $0.00128
+1.44%
$382,758 $859
Nov 27, 2024 $0.00125
+6.74%
$375,939 $7,715
Nov 26, 2024 $0.00117
-4.52%
$352,431 $1,889
Nov 25, 2024 $0.00123
-5.17%
$368,899 $3,276
Nov 24, 2024 $0.00129
+1.40%
$386,819 $13,586
Nov 23, 2024 $0.00127
-5.55%
$382,440 $16,377
Nov 22, 2024 $0.00135
-3.71%
$404,321 $17,408
Nov 21, 2024 $0.00139
-2.13%
$419,387 $9,998
Nov 20, 2024 $0.00142
-2.10%
$426,887 $3,204
Nov 19, 2024 $0.00145
-1.71%
$436,057 $1,877
Nov 18, 2024 $0.00148
-0.07%
$443,344 $730
Nov 17, 2024 $0.00147
+0.19%
$441,883 $1,354
Nov 16, 2024 $0.00146
-2.31%
$437,221 $953
Nov 15, 2024 $0.00149
-11.50%
$447,531 $23,488
Nov 14, 2024 $0.00169
-0.70%
$505,642 $2,710
Nov 13, 2024 $0.00171
-1.83%
$512,550 $1,311
Nov 12, 2024 $0.00174
-5.16%
$521,088 $3,581
Nov 11, 2024 $0.00182
+1.68%
$545,801 $1,816
Nov 10, 2024 $0.00179
+0.44%
$536,682 $82
Nov 9, 2024 $0.00178
+2.81%
$534,420 $3,714
Nov 8, 2024 $0.00174
-0.46%
$520,915 $1,268
Nov 7, 2024 $0.00174
-1.08%
$523,332 $4,620
Nov 6, 2024 $0.00177
-4.28%
$529,825 $76,431
Nov 5, 2024 $0.00188
+19.84%
$562,878 $356
Nov 4, 2024 $0.00176
+0.32%
$-- $19,968
Nov 3, 2024 $0.00173
-1.06%
$518,149 $20,002
Nov 2, 2024 $0.00173
+1.18%
$518,980 $21
Nov 1, 2024 $0.00171
+2.05%
$512,776 $270
Oct 31, 2024 $0.00168
-3.46%
$505,479 $49
Oct 30, 2024 $0.00176
-2.02%
$526,535 $2,140
Oct 29, 2024 $0.0018
+0.27%
$540,433 $1,725
Oct 28, 2024 $0.00181
+1.19%
$542,193 $274
Oct 27, 2024 $0.00179
+2.59%
$535,825 $314
Oct 26, 2024 $0.00176
+3.32%
$527,734 $11
Oct 25, 2024 $0.00172
-1.50%
$515,511 $28
Oct 24, 2024 $0.00184
+4.91%
$550,806 $83
Oct 23, 2024 $0.00175
-6.63%
$524,971 $998,350
Oct 22, 2024 $0.00187
-1.58%
$559,922 $465
Oct 21, 2024 $0.00189
-0.62%
$566,719 $299
Oct 20, 2024 $0.00187
-1.09%
$561,230 $49