Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Local Traders Historical Data

LCT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.00188
+0.14%
$564,953 $5,132
Oct 18, 2024 $0.00189
+0.76%
$567,467 $4,366
Oct 17, 2024 $0.00188
-5.61%
$564,793 $4,250
Oct 16, 2024 $0.00193
+7.32%
$580,169 $42,235
Oct 15, 2024 $0.00181
+0.83%
$541,573 $1,816
Oct 14, 2024 $0.00179
+2.92%
$537,853 $342
Oct 13, 2024 $0.00174
-0.74%
$523,272 $44,208
Oct 12, 2024 $0.00175
-55.74%
$525,431 $362
Oct 11, 2024 $0.00387
+120.80%
$1.16 million $2,448
Feb 6, 2024 $0.00375
-0.03%
$-- $23,532
Feb 5, 2024 $0.00375
-0.94%
$1.13 million $23,521
Jan 22, 2024 $0.00488
-2.61%
$-- $22,867
Jan 21, 2024 $0.00502
-4.94%
$1.51 million $23,481
Jan 20, 2024 $0.00528
+3.44%
$1.58 million $12,827
Jan 19, 2024 $0.0051
+6.13%
$1.53 million $39,964
Jan 18, 2024 $0.00482
-1.10%
$1.45 million $31,849
Oct 5, 2023 $0.00458
-0.20%
$-- $16,874
Oct 4, 2023 $0.00459
+1.01%
$1.38 million $16,913
Oct 1, 2023 $0.00507
-0.35%
$1.52 million $10,330
Sep 30, 2023 $0.00508
-5.66%
$1.52 million $36,280
Sep 29, 2023 $0.00418
-0.11%
$-- $10,458
Sep 28, 2023 $0.00418
+20.40%
$1.26 million $10,470
Sep 27, 2023 $0.00348
-0.21%
$1.04 million $30,380
Jun 5, 2023 $0.00271
-9.55%
$814,282 $98,884
Jun 4, 2023 $0.003
+8.10%
$900,275 $136,136
May 25, 2023 $0.00319
-0.19%
$-- $32,838
May 24, 2023 $0.00319
-9.40%
$958,247 $32,895
May 23, 2023 $0.00353
-49.68%
$1.06 million $863,993
May 22, 2023 $0.00699
+20.75%
$2.1 million $224,691
May 21, 2023 $0.0058
-0.46%
$1.74 million $123,090
May 20, 2023 $0.00585
+5.66%
$1.76 million $132,718
May 19, 2023 $0.00559
-5.35%
$1.68 million $118,647
May 18, 2023 $0.00591
-18.22%
$1.77 million $113,349
May 17, 2023 $0.00716
+3.29%
$2.15 million $135,067
May 16, 2023 $0.00693
+15.04%
$2.08 million $76,613
May 15, 2023 $0.00604
+15.47%
$1.81 million $138,728
May 14, 2023 $0.00522
+0.58%
$1.56 million $136,341
May 13, 2023 $0.0052
+4.97%
$1.56 million $137,845
May 12, 2023 $0.00498
-20.20%
$1.49 million $117,240
May 11, 2023 $0.00622
+14.99%
$1.87 million $141,377
May 10, 2023 $0.00539
-8.25%
$1.62 million $136,100
May 9, 2023 $0.00586
-6.06%
$1.76 million $127,171
May 8, 2023 $0.00624
-15.15%
$1.87 million $171,756
May 7, 2023 $0.00735
-24.42%
$2.2 million $18,326
May 6, 2023 $0.00972
-29.64%
$2.92 million $259,363
May 5, 2023 $0.0138
-21.19%
$4.13 million $301,019
May 4, 2023 $0.0175
+27.30%
$5.24 million $221,909
May 3, 2023 $0.0137
+10.67%
$4.12 million $129,346
May 2, 2023 $0.0124
+52.33%
$3.73 million $548,046
May 1, 2023 $0.00754
+21.22%
$2.26 million $18,577