Local Traders Historical Data

LCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00621
+6.07%
$ 1.86 million $ 79,965
Apr 29, 2023 $ 0.00585
+15.19%
$ 1.76 million $ 2.42 million
Apr 28, 2023 $ 0.00493
+2.07%
$ 1.48 million $ 17,036
Apr 27, 2023 $ 0.00483
+9.28%
$ 1.45 million $ 17,900
Apr 26, 2023 $ 0.00441
-4.86%
$ 1.32 million $ 17,253
Apr 25, 2023 $ 0.00464
-2.68%
$ 1.39 million $ 80,472
Apr 24, 2023 $ 0.00475
-1.07%
$ 1.43 million $ 18,995
Apr 23, 2023 $ 0.0048
+0.43%
$ 1.44 million $ 17,061
Apr 22, 2023 $ 0.00477
+6.09%
$ 1.43 million $ 16,368
Apr 21, 2023 $ 0.00451
-4.89%
$ 1.35 million $ 17,723
Apr 20, 2023 $ 0.00472
-2.96%
$ 1.42 million $ 20,220
Apr 19, 2023 $ 0.00487
-15.71%
$ 1.46 million $ 49,113
Apr 18, 2023 $ 0.00576
-9.96%
$ 1.73 million $ 17,927
Apr 17, 2023 $ 0.0064
+7.31%
$ 1.92 million $ 69,100
Apr 16, 2023 $ 0.00504
+32.76%
$ 1.51 million $ 41,906
Apr 15, 2023 $ 0.0038
+2.19%
$ 1.14 million $ 16,836
Apr 14, 2023 $ 0.00374
-10.24%
$ 1.12 million $ 17,248
Apr 13, 2023 $ 0.00417
+3.18%
$ 1.25 million $ 19,265
Apr 12, 2023 $ 0.00402
+5.86%
$ 1.21 million $ 17,344
Apr 11, 2023 $ 0.00381
-5.19%
$ 1.14 million $ 18,335
Apr 10, 2023 $ 0.00403
+11.05%
$ 1.21 million $ 17,070
Apr 9, 2023 $ 0.00363
-0.30%
$ 1.09 million $ 18,999
Apr 8, 2023 $ 0.00364
-10.12%
$ 1.09 million $ 16,798
Apr 7, 2023 $ 0.00406
+4.26%
$ 1.22 million $ 16,109
Apr 6, 2023 $ 0.00389
-7.43%
$ 1.17 million $ 17,373
Apr 5, 2023 $ 0.00419
+4.87%
$ 1.26 million $ 16,901
Apr 4, 2023 $ 0.00442
+17.25%
$ 1.32 million $ 15,918
Apr 3, 2023 $ 0.00377
-8.37%
$ 1.13 million $ 17,638
Apr 2, 2023 $ 0.00411
-9.32%
$ 1.23 million $ 15,945
Apr 1, 2023 $ 0.00452
-7.43%
$ 1.36 million $ 17,486
Mar 31, 2023 $ 0.00488
-0.99%
$ 1.46 million $ 17,544
Mar 30, 2023 $ 0.00494
+10.76%
$ 1.48 million $ 18,455
Mar 29, 2023 $ 0.00447
-4.42%
$ 1.34 million $ 17,306
Mar 28, 2023 $ 0.00467
+1.59%
$ 1.4 million $ 16,824
Mar 27, 2023 $ 0.00461
-17.63%
$ 1.38 million $ 17,266
Mar 26, 2023 $ 0.0056
+11.17%
$ 1.68 million $ 17,417
Mar 25, 2023 $ 0.00503
-8.86%
$ 1.51 million $ 16,266
Mar 24, 2023 $ 0.00554
-11.65%
$ 1.66 million $ 16,702
Mar 23, 2023 $ 0.00626
+4.71%
$ 1.88 million $ 16,107
Mar 22, 2023 $ 0.00598
-7.37%
$ 1.79 million $ 55,566
Mar 21, 2023 $ 0.00645
+15.97%
$ 1.94 million $ 17,313
Mar 20, 2023 $ 0.00558
+1.38%
$ 1.67 million $ 14,488
Mar 19, 2023 $ 0.00554
-0.53%
$ 1.66 million $ 16,846
Mar 18, 2023 $ 0.00556
+3.41%
$ 1.67 million $ 17,783
Mar 17, 2023 $ 0.00539
+0.34%
$ 1.62 million $ 17,064
Mar 16, 2023 $ 0.00537
+1.51%
$ 1.61 million $ 20,108
Mar 15, 2023 $ 0.00528
+8.32%
$ 1.59 million $ 19,485
Mar 14, 2023 $ 0.00487
-15.44%
$ 1.46 million $ 16,900
Mar 13, 2023 $ 0.00576
+22.35%
$ 1.73 million $ 22,065
Mar 12, 2023 $ 0.00468
-3.42%
$ 1.41 million $ 19,134