Yate Historical Data

YATE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0515
+0.00%
$103.07 million $1.07 million
Today, at 9 AM $0.0515
+0.01%
$102.95 million $930,982
Today, at 8 AM $0.0514
+0.19%
$102.85 million $764,313
Today, at 7 AM $0.0513
+0.05%
$102.67 million $593,778
Today, at 6 AM $0.0513
-0.05%
$102.53 million $423,980
Today, at 5 AM $0.0512
-0.07%
$102.44 million $268,618
Today, at 4 AM $0.0512
+0.06%
$102.31 million $116,420
Download