Yate Historical Data

YATE
Download
Date Close Price change Market cap Trading volume
10:53 AM $0.0515
+0.00%
$103.07 million $1.07 million
10:48 AM $0.0515
+0.00%
$103.06 million $1.06 million
10:43 AM $0.0515
+0.00%
$103.04 million $1.05 million
10:38 AM $0.0515
+0.00%
$103.06 million $1.04 million
10:33 AM $0.0515
+0.00%
$103.03 million $1.02 million
10:28 AM $0.0515
+0.00%
$103.03 million $1.02 million
10:23 AM $0.0516
+0.00%
$103.1 million $1.01 million
10:18 AM $0.0516
+0.00%
$103.11 million $992,576
10:13 AM $0.0515
+0.00%
$103.07 million $977,659
10:08 AM $0.0515
+0.00%
$103.07 million $962,994
10:03 AM $0.0515
+0.00%
$102.98 million $943,181
9:58 AM $0.0515
+0.00%
$102.95 million $930,982
9:53 AM $0.0515
+0.00%
$102.92 million $917,248
9:48 AM $0.0515
+0.00%
$102.94 million $905,503
9:43 AM $0.0515
+0.00%
$102.94 million $892,242
9:38 AM $0.0515
+0.00%
$103.01 million $879,110
9:33 AM $0.0515
+0.00%
$102.93 million $864,754
9:28 AM $0.0515
+0.00%
$102.97 million $850,955
9:23 AM $0.0515
+0.00%
$102.98 million $833,312
9:18 AM $0.0515
+0.00%
$102.92 million $819,342
9:13 AM $0.0515
+0.00%
$103.01 million $807,356
9:08 AM $0.0515
+0.00%
$103 million $795,576
9:03 AM $0.0515
+0.00%
$102.95 million $783,192
8:58 AM $0.0514
+0.00%
$102.85 million $764,313
8:53 AM $0.0514
+0.00%
$102.87 million $748,516
8:48 AM $0.0514
+0.00%
$102.79 million $734,687
8:43 AM $0.0514
+0.00%
$102.89 million $720,128
8:38 AM $0.0514
+0.00%
$102.87 million $707,094
8:33 AM $0.0514
+0.00%
$102.84 million $692,389
8:28 AM $0.0514
+0.00%
$102.8 million $676,870
8:23 AM $0.0514
+0.00%
$102.85 million $664,893
8:18 AM $0.0514
+0.00%
$102.85 million $652,057
8:13 AM $0.0514
+0.00%
$102.78 million $636,246
8:08 AM $0.0514
+0.00%
$102.87 million $625,230
8:03 AM $0.0513
+0.00%
$102.65 million $607,403
7:58 AM $0.0513
+0.00%
$102.67 million $593,778
7:53 AM $0.0514
+0.00%
$102.71 million $581,094
7:48 AM $0.0514
+0.00%
$102.76 million $568,966
7:43 AM $0.0513
+0.00%
$102.66 million $554,142
7:38 AM $0.0514
+0.00%
$102.76 million $542,643
7:33 AM $0.0513
+0.00%
$102.66 million $528,970
7:28 AM $0.0513
+0.00%
$102.67 million $516,180
7:23 AM $0.0513
+0.00%
$102.64 million $501,936
7:18 AM $0.0514
+0.00%
$102.72 million $485,772
7:13 AM $0.0513
+0.00%
$102.67 million $471,358
7:08 AM $0.0514
+0.00%
$102.73 million $460,127
7:03 AM $0.0513
+0.00%
$102.63 million $437,904
6:58 AM $0.0513
+0.00%
$102.53 million $423,980
6:53 AM $0.0513
+0.00%
$102.58 million $410,438
6:48 AM $0.0513
+0.00%
$102.57 million $397,719
Download