Yate Historical Data

YATE
Download
Date Close Price change Market cap Trading volume
12:48 PM $0.0517
+0.00%
$103.37 million $1.37 million
12:43 PM $0.0517
+0.00%
$103.32 million $1.36 million
12:38 PM $0.0517
+0.00%
$103.32 million $1.34 million
12:33 PM $0.0517
+0.00%
$103.37 million $1.33 million
12:28 PM $0.0517
+0.00%
$103.39 million $1.32 million
12:23 PM $0.0517
+0.00%
$103.37 million $1.31 million
12:18 PM $0.0517
+0.00%
$103.39 million $1.29 million
12:13 PM $0.0517
+0.00%
$103.37 million $1.28 million
12:08 PM $0.0517
+0.00%
$103.38 million $1.27 million
12:03 PM $0.0517
+0.00%
$103.37 million $1.26 million
11:58 AM $0.0516
+0.00%
$103.22 million $1.24 million
11:53 AM $0.0516
+0.00%
$103.16 million $1.23 million
11:48 AM $0.0516
+0.00%
$103.21 million $1.22 million
11:43 AM $0.0516
+0.00%
$103.24 million $1.2 million
11:38 AM $0.0516
+0.00%
$103.17 million $1.19 million
11:33 AM $0.0516
+0.00%
$103.14 million $1.18 million
11:28 AM $0.0516
+0.00%
$103.14 million $1.16 million
11:23 AM $0.0516
+0.00%
$103.17 million $1.15 million
11:18 AM $0.0516
+0.00%
$103.23 million $1.14 million
11:13 AM $0.0516
+0.00%
$103.14 million $1.13 million
11:08 AM $0.0516
+0.00%
$103.26 million $1.12 million
11:03 AM $0.0516
+0.00%
$103.22 million $1.1 million
10:58 AM $0.0515
+0.00%
$103.04 million $1.08 million
10:53 AM $0.0515
+0.00%
$103.07 million $1.07 million
10:48 AM $0.0515
+0.00%
$103.06 million $1.06 million
10:43 AM $0.0515
+0.00%
$103.04 million $1.05 million
10:38 AM $0.0515
+0.00%
$103.06 million $1.04 million
10:33 AM $0.0515
+0.00%
$103.03 million $1.02 million
10:28 AM $0.0515
+0.00%
$103.03 million $1.02 million
10:23 AM $0.0516
+0.00%
$103.1 million $1.01 million
10:18 AM $0.0516
+0.00%
$103.11 million $992,576
10:13 AM $0.0515
+0.00%
$103.07 million $977,659
10:08 AM $0.0515
+0.00%
$103.07 million $962,994
10:03 AM $0.0515
+0.00%
$102.98 million $943,181
9:58 AM $0.0515
+0.00%
$102.95 million $930,982
9:53 AM $0.0515
+0.00%
$102.92 million $917,248
9:48 AM $0.0515
+0.00%
$102.94 million $905,503
9:43 AM $0.0515
+0.00%
$102.94 million $892,242
9:38 AM $0.0515
+0.00%
$103.01 million $879,110
9:33 AM $0.0515
+0.00%
$102.93 million $864,754
9:28 AM $0.0515
+0.00%
$102.97 million $850,955
9:23 AM $0.0515
+0.00%
$102.98 million $833,312
9:18 AM $0.0515
+0.00%
$102.92 million $819,342
9:13 AM $0.0515
+0.00%
$103.01 million $807,356
9:08 AM $0.0515
+0.00%
$103 million $795,576
9:03 AM $0.0515
+0.00%
$102.95 million $783,192
8:58 AM $0.0514
+0.00%
$102.85 million $764,313
8:53 AM $0.0514
+0.00%
$102.87 million $748,516
8:48 AM $0.0514
+0.00%
$102.79 million $734,687
8:43 AM $0.0514
+0.00%
$102.89 million $720,128
Download