International Stable Currency Historical Data

ISC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $1.8
-0.41%
$2.01 million $0
Dec 20, 2024 $1.79
+1.68%
$-- $31,729
Dec 8, 2024 $1.81
+0.00%
$-- $734
Nov 29, 2024 $1.69
+10.96%
$-- $6,336
Nov 27, 2024 $1.81
+0.00%
$-- $1,821
Nov 23, 2024 $1.84
+1.05%
$2.05 million $179,663
Nov 22, 2024 $1.81
+0.00%
$-- $3,797
Nov 19, 2024 $1.79
+0.00%
$2 million $710
Nov 18, 2024 $1.79
+0.03%
$-- $30,154
Nov 15, 2024 $1.78
-0.89%
$-- $295,825
Nov 14, 2024 $1.8
+0.18%
$2.01 million $45,198
Nov 13, 2024 $1.8
-0.49%
$2.01 million $399,344
Nov 12, 2024 $1.81
-0.16%
$2.02 million $182,547
Nov 11, 2024 $1.81
-0.30%
$2.02 million $286,287
Nov 10, 2024 $1.81
+0.43%
$2.02 million $1.81 million
Nov 9, 2024 $1.81
+0.26%
$2.02 million $76,404
Nov 8, 2024 $1.8
-0.99%
$2.01 million $274,906
Nov 7, 2024 $1.82
+1.87%
$2.03 million $227,246
Nov 6, 2024 $1.79
-1.74%
$1.99 million $232,222
Nov 5, 2024 $1.82
-0.11%
$2.03 million $72,806
Nov 4, 2024 $4.06
-1.72%
$-- $193,275
Nov 3, 2024 $4.1
-8.19%
$4.57 million $192,414
Nov 2, 2024 $4.49
+149.13%
$5.01 million $137,166
Nov 1, 2024 $1.8
-0.69%
$2.01 million $388,214
Oct 31, 2024 $1.82
-0.46%
$2.03 million $282,146
Oct 30, 2024 $1.82
+0.06%
$2.04 million $137,956
Oct 29, 2024 $1.82
+0.36%
$2.04 million $675,143
Oct 28, 2024 $1.82
-0.03%
$2.03 million $377,124
Oct 27, 2024 $1.82
+0.12%
$2.03 million $624,795
Oct 26, 2024 $1.82
+0.01%
$2.03 million $1.71 million
Oct 25, 2024 $1.82
-0.24%
$2.03 million $877,088
Oct 24, 2024 $1.82
+0.25%
$2.03 million $732,223
Oct 23, 2024 $1.81
-5.80%
$2.03 million $311,831
Oct 22, 2024 $1.93
+5.64%
$2.15 million $156,021
Oct 21, 2024 $1.82
-0.43%
$2.04 million $253,169
Oct 20, 2024 $1.83
+0.18%
$2.04 million $68,015
Oct 19, 2024 $1.83
+0.25%
$2.04 million $149,363
Oct 18, 2024 $1.82
+0.43%
$2.03 million $379,319
Oct 17, 2024 $1.82
+0.22%
$2.03 million $415,460
Oct 16, 2024 $1.81
-0.24%
$2.02 million $285,446
Oct 15, 2024 $1.81
+3.06%
$2.03 million $333,292
Download