International Stable Currency Historical Data

ISC Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $1.9
+1.40%
$2.12 million $2,343
May 10, 2025 $1.92
+0.22%
$2.15 million $2,364
May 9, 2025 $1.92
+0.61%
$2.14 million $2,365
May 8, 2025 $1.9
+0.83%
$2.12 million $2,335
May 7, 2025 $1.98
+4.75%
$2.22 million $74,592
May 6, 2025 $1.92
+0.81%
$2.14 million $2,306
May 5, 2025 $1.91
-1.10%
$2.13 million $2,637
May 4, 2025 $1.92
+0.78%
$2.14 million $2,280
May 3, 2025 $1.9
+0.62%
$2.12 million $2,269
May 2, 2025 $1.92
+1.00%
$2.14 million $2,295
May 1, 2025 $1.91
-0.04%
$2.12 million $2,315
Apr 30, 2025 $1.91
+0.33%
$2.13 million $71,989
Apr 29, 2025 $1.94
-2.15%
$2.16 million $76,789
Apr 28, 2025 $1.98
-0.23%
$2.21 million $76,735
Apr 27, 2025 $1.98
-0.80%
$2.21 million $76,208
Apr 26, 2025 $1.99
-1.17%
$2.22 million $76,885
Apr 25, 2025 $2.01
-1.21%
$2.25 million $76,049
Apr 24, 2025 $2.04
+7.42%
$2.27 million $76,279
Apr 22, 2025 $1.9
+0.00%
$-- $60
Apr 21, 2025 $1.9
-1.16%
$2.12 million $71,351
Apr 15, 2025 $1.87
+0.00%
$-- $9
Apr 14, 2025 $1.85
+0.11%
$2.07 million $255,713
Apr 8, 2025 $1.83
+0.00%
$-- $16
Apr 7, 2025 $1.81
-0.88%
$2.02 million $5,642
Apr 1, 2025 $1.87
+0.00%
$-- $4
Mar 31, 2025 $1.87
+0.33%
$2.08 million $7,861
Mar 25, 2025 $1.87
+0.00%
$-- $2
Mar 24, 2025 $1.89
+0.59%
$2.11 million $30,393
Mar 18, 2025 $1.86
+0.00%
$-- $6
Mar 17, 2025 $1.85
+4.40%
$2.07 million $5,662
Mar 11, 2025 $1.85
+0.00%
$-- $10
Mar 10, 2025 $1.85
-2.64%
$2.07 million $26,754
Mar 4, 2025 $1.73
-6.78%
$1.93 million $5
Mar 3, 2025 $1.88
-8.94%
$2.1 million $77,278
Feb 25, 2025 $1.85
-0.50%
$2.07 million $9
Feb 24, 2025 $1.87
+0.63%
$2.09 million $15,789
Feb 18, 2025 $1.86
-0.57%
$2.07 million $58
Feb 17, 2025 $1.86
-2.80%
$2.08 million $12,491
Feb 10, 2025 $1.8
-0.56%
$2.01 million $16,927
Feb 3, 2025 $1.8
+3.18%
$2.02 million $75,529
Jan 27, 2025 $1.92
+2.26%
$2.14 million $23,625
Jan 26, 2025 $1.84
+4.32%
$2.05 million $93,323
Jan 25, 2025 $1.83
-4.74%
$2.05 million $50,037
Jan 24, 2025 $1.86
-0.86%
$2.08 million $21,520
Jan 23, 2025 $1.78
-0.07%
$-- $21,112
Jan 22, 2025 $1.74
-3.14%
$1.94 million $10,777
Jan 21, 2025 $1.81
+1.44%
$2.02 million $15,431
Jan 20, 2025 $1.77
-9.15%
$1.98 million $19,573
Jan 19, 2025 $1.83
+8.73%
$2.04 million $49,589
Dec 29, 2024 $1.76
+0.00%
$1.96 million $4