International Stable Currency Historical Data

ISC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $2.13
-0.34%
$2.38 million $1,686
Jun 11, 7 AM $2.14
-0.34%
$2.39 million $1,723
Jun 11, 6 AM $2.15
-0.06%
$2.4 million $1,762
Jun 11, 5 AM $2.15
+0.40%
$2.4 million $1,825
Jun 11, 4 AM $2.14
-0.57%
$2.39 million $1,473
Jun 11, 3 AM $2.15
-0.01%
$2.4 million $1,425
Jun 11, 2 AM $2.16
-0.63%
$2.41 million $1,431
Jun 11, 1 AM $2.17
-0.06%
$2.42 million $1,511
Jun 11, 12 AM $2.17
+0.65%
$2.42 million $1,674
Jun 10, 11 PM $2.16
-0.47%
$2.41 million $1,653
Jun 10, 10 PM $2.17
+0.35%
$2.42 million $1,697
Jun 10, 9 PM $2.16
+0.30%
$2.41 million $1,848
Jun 10, 8 PM $2.15
-0.05%
$2.4 million $1,801
Jun 10, 7 PM $2.15
+0.50%
$2.4 million $1,706
Jun 10, 6 PM $2.18
+1.68%
$2.43 million $1,732
Jun 10, 5 PM $2.14
-0.26%
$2.39 million $1,610
Jun 10, 4 PM $2.12
-0.21%
$2.36 million $1,544
Jun 10, 3 PM $2.13
-0.85%
$2.37 million $1,614
Jun 10, 2 PM $2.15
+0.31%
$2.4 million $1,625
Jun 10, 1 PM $2.15
+0.10%
$2.4 million $1,672
Jun 10, 12 PM $2.14
-0.33%
$2.39 million $1,508
Jun 10, 11 AM $2.15
+0.25%
$2.4 million $1,447
Jun 10, 10 AM $2.15
-0.41%
$2.39 million $1,450
Jun 10, 9 AM $2.18
+1.09%
$2.43 million $1,440
Jun 10, 8 AM $2.15
-0.31%
$2.4 million $1,271
Jun 10, 7 AM $2.16
+0.27%
$2.41 million $1,181
Jun 10, 6 AM $2.16
-0.17%
$2.41 million $1,149
Jun 10, 5 AM $2.17
-0.18%
$2.42 million $1,134
Jun 10, 4 AM $2.16
-0.26%
$2.42 million $1,195
Jun 10, 3 AM $2.17
+0.15%
$2.42 million $1,196
Jun 10, 2 AM $2.16
-0.43%
$2.42 million $1,230
Jun 10, 1 AM $2.17
+0.18%
$2.42 million $1,176
Jun 10, 12 AM $2.18
+0.77%
$2.43 million $1,597
Jun 9, 11 PM $2.16
+0.10%
$2.42 million $1,603
Jun 9, 10 PM $2.17
+0.90%
$2.42 million $1,637
Jun 9, 9 PM $2.15
-0.58%
$2.4 million $1,558
Jun 9, 8 PM $2.16
+0.18%
$2.42 million $1,534
Jun 9, 7 PM $2.16
+0.12%
$2.41 million $1,525
Jun 9, 6 PM $2.16
-0.64%
$2.41 million $1,487
Jun 9, 5 PM $2.18
+0.99%
$2.43 million $1,501
Jun 9, 4 PM $2.15
-0.20%
$2.41 million $1,571
Jun 9, 3 PM $2.16
-0.24%
$2.41 million $1,742
Jun 9, 2 PM $2.16
-0.08%
$2.42 million $1,707
Jun 9, 1 PM $2.17
+0.60%
$2.43 million $1,573
Jun 9, 12 PM $2.16
-0.17%
$2.42 million $1,634
Jun 9, 11 AM $2.17
+0.21%
$2.42 million $1,633
Jun 9, 10 AM $2.17
+0.36%
$2.43 million $1,609
Jun 9, 9 AM $2.16
-0.15%
$2.42 million $1,599
Jun 9, 8 AM $2.17
+0.29%
$2.43 million $1,651
Jun 9, 7 AM $2.17
-0.02%
$2.42 million $1,652