International Stable Currency Historical Data

ISC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 2.15
-0.17%
$ 2.4 million $ 1,380
Apr 6, 11 PM $ 2.15
-0.24%
$ 2.4 million $ 1,384
Apr 6, 10 PM $ 2.15
-0.03%
$ 2.4 million $ 1,425
Apr 6, 9 PM $ 2.15
-1.01%
$ 2.4 million $ 1,363
Apr 6, 8 PM $ 2.17
+0.55%
$ 2.42 million $ 1,404
Apr 6, 7 PM $ 2.16
+0.04%
$ 2.41 million $ 1,434
Apr 6, 6 PM $ 2.16
-0.43%
$ 2.41 million $ 1,494
Apr 6, 5 PM $ 2.17
+1.54%
$ 2.42 million $ 1,615
Apr 6, 4 PM $ 2.11
-0.66%
$ 2.36 million $ 2,956
Apr 6, 3 PM $ 2.12
-0.62%
$ 2.37 million $ 3,006
Apr 6, 2 PM $ 2.14
+0.03%
$ 2.39 million $ 3,030
Apr 6, 1 PM $ 2.15
+0.95%
$ 2.4 million $ 2,759
Apr 6, 12 PM $ 2.13
-0.34%
$ 2.38 million $ 2,837
Apr 6, 11 AM $ 2.14
-0.24%
$ 2.39 million $ 2,869
Apr 6, 10 AM $ 2.15
+0.12%
$ 2.4 million $ 2,865
Apr 6, 9 AM $ 2.15
-0.15%
$ 2.41 million $ 2,800
Apr 6, 8 AM $ 2.17
-0.17%
$ 2.42 million $ 2,567
Apr 6, 7 AM $ 2.17
+0.91%
$ 2.42 million $ 2,605
Apr 6, 6 AM $ 2.15
-0.88%
$ 2.4 million $ 2,569
Apr 6, 5 AM $ 2.16
+0.84%
$ 2.41 million $ 2,561
Apr 6, 4 AM $ 2.13
-0.28%
$ 2.38 million $ 2,463
Apr 6, 3 AM $ 2.13
-1.28%
$ 2.38 million $ 2,462
Apr 6, 2 AM $ 2.17
-0.09%
$ 2.43 million $ 2,444
Apr 6, 1 AM $ 2.16
-0.17%
$ 2.41 million $ 2,446
Apr 6, 12 AM $ 2.17
+0.60%
$ 2.42 million $ 2,353
Apr 5, 11 PM $ 2.15
-0.99%
$ 2.4 million $ 2,167
Apr 5, 10 PM $ 2.16
-0.56%
$ 2.41 million $ 2,226
Apr 5, 9 PM $ 2.15
-0.45%
$ 2.4 million $ 2,205
Apr 5, 8 PM $ 2.16
+0.95%
$ 2.41 million $ 2,202
Apr 5, 7 PM $ 2.13
-0.06%
$ 2.38 million $ 2,109
Apr 5, 6 PM $ 2.13
-0.79%
$ 2.38 million $ 2,043
Apr 5, 5 PM $ 2.13
-1.19%
$ 2.38 million $ 2,011
Apr 5, 4 PM $ 2.17
+0.59%
$ 2.42 million $ 589
Apr 5, 3 PM $ 2.17
+0.79%
$ 2.42 million $ 542
Apr 5, 2 PM $ 2.16
+0.58%
$ 2.41 million $ 545
Apr 5, 1 PM $ 2.14
-0.71%
$ 2.39 million $ 537
Apr 5, 12 PM $ 2.15
-0.20%
$ 2.4 million $ 452
Apr 5, 11 AM $ 2.16
-0.82%
$ 2.41 million $ 404
Apr 5, 10 AM $ 2.16
-0.13%
$ 2.42 million $ 405
Apr 5, 9 AM $ 2.16
+0.92%
$ 2.41 million $ 405
Apr 5, 8 AM $ 2.14
+0.01%
$ 2.39 million $ 387
Apr 5, 7 AM $ 2.15
+0.18%
$ 2.4 million $ 354
Apr 5, 6 AM $ 2.14
-0.19%
$ 2.39 million $ 427
Apr 5, 5 AM $ 2.14
-0.98%
$ 2.39 million $ 510
Apr 5, 4 AM $ 2.15
-0.38%
$ 2.4 million $ 513
Apr 5, 3 AM $ 2.16
+0.31%
$ 2.41 million $ 512
Apr 5, 2 AM $ 2.16
+0.05%
$ 2.41 million $ 529
Apr 5, 1 AM $ 2.16
-0.14%
$ 2.41 million $ 584
Apr 5, 12 AM $ 2.16
+0.59%
$ 2.41 million $ 637
Apr 4, 11 PM $ 2.15
-0.52%
$ 2.4 million $ 686