International Stable Currency Historical Data

ISC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $2.17
-0.02%
$2.42 million $1,652
Jun 9, 6 AM $2.17
-0.35%
$2.42 million $1,667
Jun 9, 5 AM $2.17
-0.84%
$2.43 million $1,671
Jun 9, 4 AM $2.18
+0.55%
$2.44 million $1,581
Jun 9, 3 AM $2.17
-0.89%
$2.42 million $1,562
Jun 9, 2 AM $2.19
+0.95%
$2.45 million $1,565
Jun 9, 1 AM $2.17
-0.55%
$2.42 million $1,554
Jun 9, 12 AM $2.17
+1.00%
$2.43 million $1,079
Jun 8, 11 PM $2.15
+0.23%
$2.4 million $1,035
Jun 8, 10 PM $2.15
+0.07%
$2.4 million $991
Jun 8, 9 PM $2.15
-0.98%
$2.4 million $1,171
Jun 8, 8 PM $2.17
-0.21%
$2.42 million $1,167
Jun 8, 7 PM $2.17
-0.10%
$2.42 million $1,218
Jun 8, 6 PM $2.17
+0.08%
$2.42 million $1,571
Jun 8, 5 PM $2.17
-0.25%
$2.42 million $1,561
Jun 8, 4 PM $2.16
-0.47%
$2.42 million $1,456
Jun 8, 3 PM $2.17
+0.18%
$2.43 million $1,181
Jun 8, 2 PM $2.17
-0.15%
$2.42 million $1,186
Jun 8, 1 PM $2.17
-0.55%
$2.42 million $1,194
Jun 8, 12 PM $2.18
-0.23%
$2.43 million $1,127
Jun 8, 11 AM $2.18
+0.85%
$2.44 million $1,281
Jun 8, 10 AM $2.17
+0.18%
$2.42 million $1,318
Jun 8, 9 AM $2.16
-0.91%
$2.42 million $1,342
Jun 8, 8 AM $2.18
+0.54%
$2.44 million $1,364
Jun 8, 7 AM $2.17
-0.27%
$2.43 million $1,352
Jun 8, 6 AM $2.17
+0.06%
$2.43 million $1,397
Jun 8, 5 AM $2.17
+0.65%
$2.42 million $1,423
Jun 8, 4 AM $2.16
-0.66%
$2.41 million $1,816
Jun 8, 3 AM $2.17
-0.27%
$2.42 million $1,853
Jun 8, 2 AM $2.17
+0.49%
$2.42 million $1,856
Jun 8, 1 AM $2.16
-0.64%
$2.41 million $1,838
Jun 8, 12 AM $2.17
-0.36%
$2.43 million $1,829
Jun 7, 11 PM $2.18
+0.14%
$2.44 million $1,873
Jun 7, 10 PM $2.17
+0.31%
$2.43 million $1,869
Jun 7, 9 PM $2.17
+0.41%
$2.42 million $1,584
Jun 7, 8 PM $2.15
-1.74%
$2.4 million $1,673
Jun 7, 7 PM $2.19
+0.72%
$2.45 million $1,731
Jun 7, 6 PM $2.18
-0.09%
$2.43 million $1,372
Jun 7, 5 PM $2.18
-1.00%
$2.43 million $1,341
Jun 7, 4 PM $2.21
+0.62%
$2.46 million $1,317
Jun 7, 3 PM $2.19
-0.01%
$2.44 million $1,315
Jun 7, 2 PM $2.19
-0.15%
$2.44 million $1,288
Jun 7, 1 PM $2.19
+0.24%
$2.45 million $1,432
Jun 7, 12 PM $2.17
+0.09%
$2.42 million $1,433
Jun 7, 11 AM $2.17
-0.21%
$2.42 million $1,258
Jun 7, 10 AM $2.18
-0.21%
$2.43 million $1,251
Jun 7, 9 AM $2.18
+0.37%
$2.44 million $1,293
Jun 7, 8 AM $2.17
+0.27%
$2.42 million $1,302
Jun 7, 7 AM $2.17
-0.65%
$2.42 million $1,296
Jun 7, 6 AM $2.18
+0.25%
$2.43 million $1,279