International Stable Currency Historical Data

ISC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 2.15
-0.52%
$ 2.4 million $ 686
Apr 4, 10 PM $ 2.16
+0.20%
$ 2.42 million $ 465
Apr 4, 9 PM $ 2.16
+0.39%
$ 2.41 million $ 468
Apr 4, 8 PM $ 2.15
-0.66%
$ 2.4 million $ 473
Apr 4, 7 PM $ 2.15
-0.49%
$ 2.4 million $ 473
Apr 4, 6 PM $ 2.16
+1.50%
$ 2.42 million $ 477
Apr 4, 5 PM $ 2.13
-0.34%
$ 2.38 million $ 445
Apr 4, 4 PM $ 2.13
-0.65%
$ 2.38 million $ 472
Apr 4, 3 PM $ 2.15
+0.37%
$ 2.4 million $ 474
Apr 4, 2 PM $ 2.14
+0.27%
$ 2.39 million $ 461
Apr 4, 1 PM $ 2.14
+0.23%
$ 2.39 million $ 485
Apr 4, 12 PM $ 2.14
+0.24%
$ 2.39 million $ 496
Apr 4, 11 AM $ 2.13
-0.19%
$ 2.38 million $ 500
Apr 4, 10 AM $ 2.13
-0.45%
$ 2.38 million $ 508
Apr 4, 9 AM $ 2.14
-0.23%
$ 2.39 million $ 544
Apr 4, 8 AM $ 2.15
-0.32%
$ 2.4 million $ 567
Apr 4, 7 AM $ 2.15
+0.07%
$ 2.41 million $ 584
Apr 4, 6 AM $ 2.15
+0.32%
$ 2.41 million $ 583
Apr 4, 5 AM $ 2.15
-0.17%
$ 2.4 million $ 462
Apr 4, 4 AM $ 2.16
+0.67%
$ 2.41 million $ 498
Apr 4, 3 AM $ 2.15
-0.08%
$ 2.39 million $ 496
Apr 4, 2 AM $ 2.15
-0.05%
$ 2.4 million $ 505
Apr 4, 1 AM $ 2.14
+0.11%
$ 2.39 million $ 493
Apr 4, 12 AM $ 2.15
+0.47%
$ 2.4 million $ 493
Apr 3, 11 PM $ 2.14
-0.14%
$ 2.39 million $ 423
Apr 3, 10 PM $ 2.14
-0.12%
$ 2.39 million $ 425
Apr 3, 9 PM $ 2.16
+0.44%
$ 2.41 million $ 441
Apr 3, 8 PM $ 2.15
+0.43%
$ 2.39 million $ 456
Apr 3, 7 PM $ 2.14
-0.19%
$ 2.39 million $ 464
Apr 3, 6 PM $ 2.15
-0.39%
$ 2.4 million $ 495
Apr 3, 5 PM $ 2.16
+0.20%
$ 2.41 million $ 539
Apr 3, 4 PM $ 2.17
-0.31%
$ 2.42 million $ 541
Apr 3, 3 PM $ 2.17
+0.28%
$ 2.42 million $ 576
Apr 3, 2 PM $ 2.16
+0.72%
$ 2.41 million $ 616
Apr 3, 1 PM $ 2.15
-0.96%
$ 2.4 million $ 735
Apr 3, 12 PM $ 2.17
+0.44%
$ 2.42 million $ 829
Apr 3, 11 AM $ 2.15
-0.22%
$ 2.4 million $ 827
Apr 3, 10 AM $ 2.16
+0.53%
$ 2.41 million $ 824
Apr 3, 9 AM $ 2.16
-0.11%
$ 2.41 million $ 793
Apr 3, 8 AM $ 2.15
-0.04%
$ 2.4 million $ 782
Apr 3, 7 AM $ 2.16
+0.13%
$ 2.41 million $ 865
Apr 3, 6 AM $ 2.16
+0.40%
$ 2.41 million $ 870
Apr 3, 5 AM $ 2.15
+0.37%
$ 2.4 million $ 805
Apr 3, 4 AM $ 2.14
+0.31%
$ 2.38 million $ 852
Apr 3, 3 AM $ 2.14
-0.62%
$ 2.39 million $ 853
Apr 3, 2 AM $ 2.15
-0.33%
$ 2.4 million $ 857
Apr 3, 1 AM $ 2.15
+0.15%
$ 2.41 million $ 884
Apr 3, 12 AM $ 2.15
-0.12%
$ 2.4 million $ 1,170
Apr 2, 11 PM $ 2.16
-0.06%
$ 2.41 million $ 1,173
Apr 2, 10 PM $ 2.16
+0.22%
$ 2.41 million $ 1,307