International Stable Currency Historical Data

ISC Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 2.17
+0.41%
$ 2.43 million $ 1,500
May 22, 2 AM $ 2.16
+0.06%
$ 2.41 million $ 1,497
May 22, 1 AM $ 2.18
+0.32%
$ 2.44 million $ 1,110
May 22, 12 AM $ 2.19
-0.37%
$ 2.45 million $ 1,082
May 21, 11 PM $ 2.19
-0.55%
$ 2.45 million $ 1,110
May 21, 10 PM $ 2.21
-0.07%
$ 2.46 million $ 1,134
May 21, 9 PM $ 2.21
-0.03%
$ 2.46 million $ 1,294
May 21, 8 PM $ 2.21
+0.65%
$ 2.47 million $ 1,343
May 21, 7 PM $ 2.19
+0.11%
$ 2.45 million $ 1,398
May 21, 6 PM $ 2.18
-0.58%
$ 2.44 million $ 2,182
May 21, 5 PM $ 2.2
+0.80%
$ 2.45 million $ 2,328
May 21, 4 PM $ 2.18
-0.19%
$ 2.44 million $ 2,299
May 21, 3 PM $ 2.2
+0.65%
$ 2.46 million $ 2,414
May 21, 2 PM $ 2.19
+0.55%
$ 2.45 million $ 2,652
May 21, 1 PM $ 2.18
-0.47%
$ 2.44 million $ 2,703
May 21, 12 PM $ 2.2
+0.93%
$ 2.45 million $ 2,965
May 21, 11 AM $ 2.18
-0.15%
$ 2.43 million $ 3,133
May 21, 10 AM $ 2.18
+0.44%
$ 2.43 million $ 3,265
May 21, 9 AM $ 2.17
-0.84%
$ 2.43 million $ 3,297
May 21, 8 AM $ 2.19
-0.05%
$ 2.44 million $ 3,295
May 21, 7 AM $ 2.19
-0.03%
$ 2.44 million $ 3,290
May 21, 6 AM $ 2.18
+0.56%
$ 2.43 million $ 3,463
May 21, 5 AM $ 2.17
-0.62%
$ 2.43 million $ 3,535
May 21, 4 AM $ 2.18
-1.26%
$ 2.44 million $ 3,748
May 21, 3 AM $ 2.2
-0.22%
$ 2.46 million $ 3,667
May 21, 2 AM $ 2.21
+0.57%
$ 2.47 million $ 3,657
May 21, 1 AM $ 2.18
+0.08%
$ 2.43 million $ 3,634
May 21, 12 AM $ 2.17
-0.81%
$ 2.42 million $ 3,630
May 20, 11 PM $ 2.18
+0.03%
$ 2.44 million $ 3,572
May 20, 10 PM $ 2.18
-0.18%
$ 2.44 million $ 3,619
May 20, 9 PM $ 2.19
+0.41%
$ 2.44 million $ 3,495
May 20, 8 PM $ 2.18
+0.06%
$ 2.44 million $ 3,424
May 20, 7 PM $ 2.19
-0.72%
$ 2.44 million $ 3,378
May 20, 6 PM $ 2.19
-0.55%
$ 2.45 million $ 2,807
May 20, 5 PM $ 2.18
-0.73%
$ 2.44 million $ 2,536
May 20, 4 PM $ 2.2
+0.14%
$ 2.46 million $ 2,496
May 20, 3 PM $ 2.18
-0.35%
$ 2.43 million $ 2,581
May 20, 2 PM $ 2.2
+0.51%
$ 2.46 million $ 2,239
May 20, 1 PM $ 2.2
+0.52%
$ 2.45 million $ 2,694
May 20, 12 PM $ 2.19
+1.54%
$ 2.45 million $ 3,224
May 20, 11 AM $ 2.19
-0.44%
$ 2.44 million $ 3,150
May 20, 10 AM $ 2.19
-0.75%
$ 2.44 million $ 3,113
May 20, 9 AM $ 2.21
+0.96%
$ 2.47 million $ 3,155
May 20, 8 AM $ 2.18
-0.23%
$ 2.44 million $ 3,137
May 20, 7 AM $ 2.19
+0.76%
$ 2.44 million $ 3,097
May 20, 6 AM $ 2.17
-1.04%
$ 2.42 million $ 2,766
May 20, 5 AM $ 2.19
+0.46%
$ 2.44 million $ 2,737
May 20, 4 AM $ 2.17
-0.31%
$ 2.43 million $ 2,491
May 20, 3 AM $ 2.18
-0.39%
$ 2.44 million $ 2,537
May 20, 2 AM $ 2.18
+0.94%
$ 2.44 million $ 2,780