International Stable Currency Historical Data

ISC Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 2.18
-0.39%
$ 2.44 million $ 2,537
May 20, 2 AM $ 2.18
+0.94%
$ 2.44 million $ 2,780
May 20, 1 AM $ 2.16
-0.42%
$ 2.42 million $ 2,765
May 20, 12 AM $ 2.18
-0.66%
$ 2.43 million $ 2,890
May 19, 11 PM $ 2.19
+0.22%
$ 2.44 million $ 2,928
May 19, 10 PM $ 2.19
+0.21%
$ 2.44 million $ 2,831
May 19, 9 PM $ 2.19
+0.38%
$ 2.45 million $ 3,019
May 19, 8 PM $ 2.18
-0.38%
$ 2.44 million $ 3,024
May 19, 7 PM $ 2.18
-0.17%
$ 2.43 million $ 3,042
May 19, 6 PM $ 2.18
-0.24%
$ 2.43 million $ 2,862
May 19, 5 PM $ 2.19
-0.30%
$ 2.45 million $ 2,871
May 19, 4 PM $ 2.19
+1.19%
$ 2.44 million $ 2,830
May 19, 3 PM $ 2.16
-0.73%
$ 2.41 million $ 2,801
May 19, 2 PM $ 2.2
-0.33%
$ 2.45 million $ 3,276
May 19, 1 PM $ 2.21
+0.49%
$ 2.46 million $ 3,057
May 19, 12 PM $ 2.18
-0.33%
$ 2.43 million $ 2,261
May 19, 11 AM $ 2.19
+0.14%
$ 2.44 million $ 2,252
May 19, 10 AM $ 2.18
+0.42%
$ 2.44 million $ 2,086
May 19, 9 AM $ 2.17
-0.64%
$ 2.43 million $ 1,971
May 19, 8 AM $ 2.17
-0.93%
$ 2.43 million $ 2,024
May 19, 7 AM $ 2.2
+0.75%
$ 2.45 million $ 2,034
May 19, 6 AM $ 2.19
+1.01%
$ 2.45 million $ 2,023
May 19, 5 AM $ 2.17
-0.78%
$ 2.43 million $ 1,907
May 19, 4 AM $ 2.19
+0.12%
$ 2.44 million $ 1,889
May 19, 3 AM $ 2.19
+0.21%
$ 2.45 million $ 1,916
May 19, 2 AM $ 2.15
-1.85%
$ 2.4 million $ 1,774
May 19, 1 AM $ 2.19
+0.54%
$ 2.45 million $ 1,742
May 19, 12 AM $ 2.18
+0.16%
$ 2.43 million $ 1,828
May 18, 11 PM $ 2.18
+0.05%
$ 2.43 million $ 2,060
May 18, 10 PM $ 2.17
-1.07%
$ 2.42 million $ 2,149
May 18, 9 PM $ 2.19
+0.52%
$ 2.45 million $ 1,828
May 18, 8 PM $ 2.19
-1.08%
$ 2.45 million $ 1,846
May 18, 7 PM $ 2.22
+1.81%
$ 2.48 million $ 1,792
May 18, 6 PM $ 2.19
-0.10%
$ 2.44 million $ 1,754
May 18, 5 PM $ 2.19
-0.41%
$ 2.44 million $ 2,215
May 18, 4 PM $ 2.2
+1.38%
$ 2.46 million $ 2,651
May 18, 3 PM $ 2.16
-0.96%
$ 2.41 million $ 2,660
May 18, 2 PM $ 2.18
-0.19%
$ 2.44 million $ 2,417
May 18, 1 PM $ 2.19
+0.14%
$ 2.45 million $ 2,464
May 18, 12 PM $ 2.18
+0.03%
$ 2.43 million $ 2,447
May 18, 11 AM $ 2.17
-0.49%
$ 2.42 million $ 2,332
May 18, 10 AM $ 2.17
+0.07%
$ 2.43 million $ 2,363
May 18, 9 AM $ 2.17
-0.05%
$ 2.43 million $ 2,358
May 18, 8 AM $ 2.18
+0.68%
$ 2.44 million $ 2,309
May 18, 7 AM $ 2.17
+0.34%
$ 2.42 million $ 2,296
May 18, 6 AM $ 2.16
-1.01%
$ 2.42 million $ 2,291
May 18, 5 AM $ 2.19
+0.17%
$ 2.45 million $ 2,305
May 18, 4 AM $ 2.19
-1.34%
$ 2.45 million $ 2,337
May 18, 3 AM $ 2.22
+1.59%
$ 2.48 million $ 2,312
May 18, 2 AM $ 2.18
+0.39%
$ 2.44 million $ 2,330