International Stable Currency Historical Data

ISC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 2.16
+0.22%
$ 2.41 million $ 1,307
Apr 2, 9 PM $ 2.15
-0.26%
$ 2.4 million $ 1,387
Apr 2, 8 PM $ 2.16
+0.53%
$ 2.41 million $ 1,398
Apr 2, 7 PM $ 2.15
-0.40%
$ 2.4 million $ 1,558
Apr 2, 6 PM $ 2.16
+1.08%
$ 2.41 million $ 1,600
Apr 2, 5 PM $ 2.14
-0.79%
$ 2.39 million $ 1,614
Apr 2, 4 PM $ 2.15
-0.30%
$ 2.4 million $ 1,823
Apr 2, 3 PM $ 2.16
-0.13%
$ 2.41 million $ 1,801
Apr 2, 2 PM $ 2.16
+1.38%
$ 2.41 million $ 1,867
Apr 2, 1 PM $ 2.13
-0.13%
$ 2.38 million $ 1,699
Apr 2, 12 PM $ 2.13
-0.33%
$ 2.38 million $ 1,659
Apr 2, 11 AM $ 2.14
+0.20%
$ 2.39 million $ 1,668
Apr 2, 10 AM $ 2.14
-0.06%
$ 2.39 million $ 1,697
Apr 2, 9 AM $ 2.14
-0.43%
$ 2.39 million $ 1,701
Apr 2, 8 AM $ 2.15
-0.63%
$ 2.41 million $ 1,713
Apr 2, 7 AM $ 2.17
+0.19%
$ 2.42 million $ 1,691
Apr 2, 6 AM $ 2.17
-0.11%
$ 2.42 million $ 1,720
Apr 2, 5 AM $ 2.16
-0.16%
$ 2.42 million $ 1,731
Apr 2, 4 AM $ 2.16
-0.42%
$ 2.41 million $ 1,862
Apr 2, 3 AM $ 2.17
+0.61%
$ 2.43 million $ 1,876
Apr 2, 2 AM $ 2.16
-0.14%
$ 2.41 million $ 1,900
Apr 2, 1 AM $ 2.17
-0.31%
$ 2.42 million $ 1,898
Apr 2, 12 AM $ 2.17
+0.53%
$ 2.43 million $ 1,637
Apr 1, 11 PM $ 2.18
+0.79%
$ 2.43 million $ 1,957
Apr 1, 10 PM $ 2.17
-0.17%
$ 2.42 million $ 1,945
Apr 1, 9 PM $ 2.17
+0.27%
$ 2.42 million $ 1,923
Apr 1, 8 PM $ 2.16
-0.46%
$ 2.41 million $ 2,011
Apr 1, 7 PM $ 2.18
+0.74%
$ 2.43 million $ 1,945
Apr 1, 6 PM $ 2.16
+0.28%
$ 2.41 million $ 1,870
Apr 1, 5 PM $ 2.16
+0.05%
$ 2.41 million $ 1,824
Apr 1, 4 PM $ 2.15
-0.70%
$ 2.4 million $ 1,883
Apr 1, 3 PM $ 2.18
+0.63%
$ 2.43 million $ 1,768
Apr 1, 2 PM $ 2.16
-0.36%
$ 2.41 million $ 1,731
Apr 1, 1 PM $ 2.16
+0.21%
$ 2.41 million $ 1,762
Apr 1, 12 PM $ 2.16
-0.50%
$ 2.41 million $ 2,139
Apr 1, 11 AM $ 2.17
+0.62%
$ 2.42 million $ 2,246
Apr 1, 10 AM $ 2.16
+0.46%
$ 2.41 million $ 2,537
Apr 1, 9 AM $ 2.15
-0.30%
$ 2.4 million $ 2,760
Apr 1, 8 AM $ 2.16
+1.61%
$ 2.42 million $ 2,852
Apr 1, 7 AM $ 2.14
-1.10%
$ 2.39 million $ 2,915
Apr 1, 6 AM $ 2.16
+0.90%
$ 2.41 million $ 2,929
Apr 1, 5 AM $ 2.13
-0.59%
$ 2.38 million $ 2,914
Apr 1, 4 AM $ 2.14
-0.70%
$ 2.39 million $ 3,056
Apr 1, 3 AM $ 2.14
+0.45%
$ 2.39 million $ 3,097
Apr 1, 2 AM $ 2.14
+0.83%
$ 2.38 million $ 3,071
Apr 1, 1 AM $ 2.12
-0.26%
$ 2.37 million $ 3,244
Apr 1, 12 AM $ 2.13
+0.35%
$ 2.38 million $ 3,977
Mar 31, 11 PM $ 2.13
+0.85%
$ 2.37 million $ 3,556
Mar 31, 10 PM $ 2.11
-1.50%
$ 2.35 million $ 3,910
Mar 31, 9 PM $ 2.14
-0.74%
$ 2.39 million $ 4,638