International Stable Currency Historical Data

ISC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $2.18
+0.25%
$2.43 million $1,279
Jun 7, 5 AM $2.17
-0.12%
$2.42 million $1,451
Jun 7, 4 AM $2.17
-0.42%
$2.43 million $1,090
Jun 7, 3 AM $2.18
+0.18%
$2.44 million $1,135
Jun 7, 2 AM $2.18
-0.21%
$2.44 million $1,160
Jun 7, 1 AM $2.19
+0.84%
$2.45 million $1,175
Jun 7, 12 AM $2.18
-0.81%
$2.43 million $1,315
Jun 6, 11 PM $2.2
+0.73%
$2.45 million $1,635
Jun 6, 10 PM $2.18
-0.41%
$2.43 million $1,835
Jun 6, 9 PM $2.18
-0.08%
$2.44 million $5,968
Jun 6, 8 PM $2.18
-0.20%
$2.44 million $6,096
Jun 6, 7 PM $2.2
+1.05%
$2.45 million $6,645
Jun 6, 6 PM $2.17
+0.16%
$2.42 million $7,220
Jun 6, 5 PM $2.16
-0.27%
$2.42 million $7,209
Jun 6, 4 PM $2.17
+0.04%
$2.42 million $7,434
Jun 6, 3 PM $2.17
-0.67%
$2.42 million $7,537
Jun 6, 2 PM $2.18
+0.10%
$2.43 million $7,754
Jun 6, 1 PM $2.18
-1.06%
$2.44 million $8,210
Jun 6, 12 PM $2.19
+0.08%
$2.45 million $8,447
Jun 6, 11 AM $2.19
+1.15%
$2.44 million $8,616
Jun 6, 10 AM $2.16
+0.26%
$2.42 million $8,501
Jun 6, 9 AM $2.17
-0.19%
$2.42 million $8,570
Jun 6, 8 AM $2.18
-0.81%
$2.43 million $8,907
Jun 6, 7 AM $2.2
+0.97%
$2.45 million $8,796
Jun 6, 6 AM $2.15
-1.13%
$2.4 million $8,876
Jun 6, 5 AM $2.2
+0.58%
$2.45 million $9,047
Jun 6, 4 AM $2.17
+0.10%
$2.42 million $8,984
Jun 6, 3 AM $2.17
+0.33%
$2.42 million $9,014
Jun 6, 2 AM $2.16
-1.04%
$2.41 million $8,866
Jun 6, 1 AM $2.18
+0.76%
$2.43 million $8,947
Jun 6, 12 AM $2.17
+1.11%
$2.43 million $8,780
Jun 5, 11 PM $2.17
+0.44%
$2.42 million $8,172
Jun 5, 10 PM $2.16
-6.71%
$2.41 million $8,053
Jun 5, 9 PM $2.17
-0.34%
$2.42 million $4,747
Jun 5, 8 PM $2.18
+2.08%
$2.43 million $4,449
Jun 5, 7 PM $2.17
-5.35%
$2.42 million $3,742
Jun 5, 6 PM $2.17
+0.11%
$2.43 million $3,515
Jun 5, 5 PM $2.17
-2.10%
$2.43 million $3,716
Jun 5, 4 PM $2.19
+0.56%
$2.45 million $3,654
Jun 5, 3 PM $2.18
-0.40%
$2.44 million $3,694
Jun 5, 2 PM $2.18
-0.04%
$2.43 million $3,604
Jun 5, 1 PM $2.18
-0.26%
$2.44 million $3,294
Jun 5, 12 PM $2.19
-0.22%
$2.44 million $3,254
Jun 5, 11 AM $2.21
+0.62%
$2.46 million $3,147
Jun 5, 10 AM $2.19
-0.29%
$2.44 million $3,208
Jun 5, 9 AM $2.18
-0.22%
$2.44 million $3,199
Jun 5, 8 AM $2.2
-0.56%
$2.45 million $3,257
Jun 5, 7 AM $2.21
+0.71%
$2.47 million $3,281
Jun 5, 6 AM $2.2
-0.17%
$2.45 million $3,174
Jun 5, 5 AM $2.21
+0.46%
$2.46 million $2,915