International Stable Currency Historical Data

ISC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 2.12
-1.10%
$ 2.37 million $ 4,508
Mar 31, 7 PM $ 2.14
-0.25%
$ 2.39 million $ 5,411
Mar 31, 6 PM $ 2.16
+1.72%
$ 2.41 million $ 5,582
Mar 31, 5 PM $ 2.13
-1.35%
$ 2.37 million $ 5,511
Mar 31, 4 PM $ 2.13
-0.86%
$ 2.37 million $ 5,493
Mar 31, 3 PM $ 2.13
-0.33%
$ 2.38 million $ 5,484
Mar 31, 2 PM $ 2.14
+0.72%
$ 2.39 million $ 5,450
Mar 31, 1 PM $ 2.13
+3.76%
$ 2.38 million $ 5,463
Mar 31, 12 PM $ 2.14
+0.09%
$ 2.39 million $ 4,821
Mar 31, 11 AM $ 2.13
+0.17%
$ 2.38 million $ 4,707
Mar 31, 10 AM $ 2.13
-1.19%
$ 2.38 million $ 4,424
Mar 31, 9 AM $ 2.12
-1.76%
$ 2.37 million $ 4,485
Mar 31, 8 AM $ 2.16
+0.40%
$ 2.41 million $ 4,374
Mar 31, 7 AM $ 2.16
+2.20%
$ 2.42 million $ 4,303
Mar 31, 6 AM $ 2.14
+0.21%
$ 2.38 million $ 4,217
Mar 31, 5 AM $ 2.13
-0.11%
$ 2.37 million $ 4,169
Mar 31, 4 AM $ 2.13
+0.32%
$ 2.38 million $ 3,971
Mar 31, 3 AM $ 2.13
+0.20%
$ 2.38 million $ 3,921
Mar 31, 2 AM $ 2.13
+0.02%
$ 2.38 million $ 3,894
Mar 31, 1 AM $ 2.14
+2.62%
$ 2.39 million $ 3,733
Mar 31, 12 AM $ 2.09
-0.67%
$ 2.33 million $ 2,590
Mar 30, 11 PM $ 2.11
-1.46%
$ 2.35 million $ 2,537
Mar 30, 10 PM $ 2.17
+2.34%
$ 2.42 million $ 2,383
Mar 30, 9 PM $ 2.12
+0.02%
$ 2.36 million $ 1,868
Mar 30, 8 PM $ 2.11
-1.70%
$ 2.35 million $ 1,758
Mar 30, 7 PM $ 2.13
+0.21%
$ 2.38 million $ 761
Mar 30, 6 PM $ 2.13
+0.20%
$ 2.37 million $ 599
Mar 30, 5 PM $ 2.12
-0.31%
$ 2.37 million $ 610
Mar 30, 4 PM $ 2.13
-0.62%
$ 2.38 million $ 687
Mar 30, 3 PM $ 2.14
+1.01%
$ 2.39 million $ 616
Mar 30, 2 PM $ 2.12
-0.60%
$ 2.37 million $ 616
Mar 30, 1 PM $ 2.14
+0.02%
$ 2.39 million $ 620
Mar 30, 12 PM $ 2.14
+0.01%
$ 2.39 million $ 638
Mar 30, 11 AM $ 2.14
+0.14%
$ 2.39 million $ 741
Mar 30, 10 AM $ 2.13
+0.15%
$ 2.37 million $ 740
Mar 30, 9 AM $ 2.12
-0.19%
$ 2.37 million $ 667
Mar 30, 8 AM $ 2.13
+0.11%
$ 2.38 million $ 663
Mar 30, 7 AM $ 2.12
-0.30%
$ 2.37 million $ 640
Mar 30, 6 AM $ 2.12
-0.43%
$ 2.37 million $ 633
Mar 30, 5 AM $ 2.13
+0.21%
$ 2.38 million $ 638
Mar 30, 4 AM $ 2.13
-0.17%
$ 2.38 million $ 626
Mar 30, 3 AM $ 2.13
+0.37%
$ 2.38 million $ 631
Mar 30, 2 AM $ 2.12
-0.50%
$ 2.36 million $ 634
Mar 30, 1 AM $ 2.13
-0.29%
$ 2.37 million $ 624
Mar 30, 12 AM $ 2.12
+0.16%
$ 2.37 million $ 621
Mar 29, 11 PM $ 2.11
-1.01%
$ 2.36 million $ 546
Mar 29, 10 PM $ 2.16
+1.06%
$ 2.41 million $ 522
Mar 29, 9 PM $ 2.13
-0.02%
$ 2.38 million $ 512
Mar 29, 8 PM $ 2.13
-0.36%
$ 2.38 million $ 507
Mar 29, 7 PM $ 2.14
+0.16%
$ 2.39 million $ 458