International Stable Currency Historical Data

ISC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $2.21
+0.46%
$2.46 million $2,915
Jun 5, 4 AM $2.19
+0.88%
$2.45 million $2,959
Jun 5, 3 AM $2.18
-0.64%
$2.43 million $3,446
Jun 5, 2 AM $2.19
-0.46%
$2.44 million $3,860
Jun 5, 1 AM $2.19
-0.12%
$2.45 million $5,087
Jun 5, 12 AM $2.24
+2.05%
$2.51 million $6,263
Jun 4, 11 PM $2.19
-0.43%
$2.44 million $6,234
Jun 4, 10 PM $2.19
+0.12%
$2.45 million $6,247
Jun 4, 9 PM $2.19
-0.46%
$2.45 million $6,268
Jun 4, 8 PM $2.2
+0.90%
$2.46 million $6,369
Jun 4, 7 PM $2.18
-0.45%
$2.44 million $6,445
Jun 4, 6 PM $2.19
-0.55%
$2.45 million $6,539
Jun 4, 5 PM $2.21
+1.10%
$2.47 million $6,518
Jun 4, 4 PM $2.19
+0.55%
$2.44 million $6,646
Jun 4, 3 PM $2.19
+0.24%
$2.44 million $7,167
Jun 4, 2 PM $2.18
-0.92%
$2.44 million $7,474
Jun 4, 1 PM $2.17
-0.75%
$2.42 million $7,390
Jun 4, 12 PM $2.18
-0.39%
$2.43 million $7,178
Jun 4, 11 AM $2.19
-1.10%
$2.44 million $6,738
Jun 4, 10 AM $2.21
+1.45%
$2.47 million $6,621
Jun 4, 9 AM $2.2
+0.05%
$2.45 million $6,648
Jun 4, 8 AM $2.19
-0.37%
$2.44 million $6,579
Jun 4, 7 AM $2.2
+0.99%
$2.46 million $6,550
Jun 4, 6 AM $2.18
-0.83%
$2.43 million $6,542
Jun 4, 5 AM $2.19
+0.64%
$2.44 million $6,203
Jun 4, 4 AM $2.16
-1.48%
$2.42 million $6,276
Jun 4, 3 AM $2.19
-1.08%
$2.45 million $5,557
Jun 4, 2 AM $2.18
-1.99%
$2.44 million $5,348
Jun 4, 1 AM $2.23
+1.43%
$2.48 million $4,510
Jun 4, 12 AM $2.2
+0.40%
$2.46 million $3,191
Jun 3, 11 PM $2.19
-1.03%
$2.44 million $3,224
Jun 3, 10 PM $2.21
+0.41%
$2.46 million $3,486
Jun 3, 9 PM $2.19
-0.09%
$2.44 million $3,445
Jun 3, 8 PM $2.19
+0.33%
$2.45 million $3,418
Jun 3, 7 PM $2.19
+0.19%
$2.45 million $3,314
Jun 3, 6 PM $2.16
-1.75%
$2.41 million $3,286
Jun 3, 5 PM $2.2
+0.75%
$2.45 million $3,052
Jun 3, 4 PM $2.18
-0.28%
$2.43 million $3,392
Jun 3, 3 PM $2.18
-1.35%
$2.44 million $3,181
Jun 3, 2 PM $2.22
+1.38%
$2.47 million $3,054
Jun 3, 1 PM $2.2
+0.14%
$2.45 million $3,560
Jun 3, 12 PM $2.18
+0.04%
$2.43 million $3,726
Jun 3, 11 AM $2.19
+0.28%
$2.45 million $3,745
Jun 3, 10 AM $2.19
-0.39%
$2.44 million $3,757
Jun 3, 9 AM $2.19
-0.16%
$2.45 million $3,584
Jun 3, 8 AM $2.19
-0.03%
$2.44 million $3,598
Jun 3, 7 AM $2.18
-0.45%
$2.44 million $3,849
Jun 3, 6 AM $2.19
+0.07%
$2.45 million $3,887
Jun 3, 5 AM $2.19
-2.17%
$2.44 million $3,916
Jun 3, 4 AM $2.23
+0.99%
$2.49 million $4,597