International Stable Currency Historical Data

ISC Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 2.18
+0.39%
$ 2.44 million $ 2,330
May 18, 1 AM $ 2.18
-0.74%
$ 2.43 million $ 2,319
May 18, 12 AM $ 2.18
-0.92%
$ 2.43 million $ 2,185
May 17, 11 PM $ 2.2
+0.97%
$ 2.45 million $ 2,165
May 17, 10 PM $ 2.18
-1.25%
$ 2.43 million $ 1,931
May 17, 9 PM $ 2.21
+1.31%
$ 2.46 million $ 1,956
May 17, 8 PM $ 2.18
-0.66%
$ 2.43 million $ 1,917
May 17, 4 PM $ 2.18
+0.63%
$ 2.44 million $ 1,048
May 17, 3 PM $ 2.16
-1.29%
$ 2.42 million $ 1,041
May 17, 2 PM $ 2.17
-0.60%
$ 2.42 million $ 536
May 17, 1 PM $ 2.18
-0.12%
$ 2.44 million $ 321
May 17, 12 PM $ 2.18
-0.03%
$ 2.44 million $ 318
May 17, 11 AM $ 2.18
+0.11%
$ 2.44 million $ 388
May 17, 10 AM $ 2.18
+0.69%
$ 2.44 million $ 359
May 17, 9 AM $ 2.17
+0.31%
$ 2.43 million $ 367
May 17, 8 AM $ 2.17
-0.74%
$ 2.42 million $ 508
May 17, 7 AM $ 2.18
+0.31%
$ 2.43 million $ 543
May 17, 6 AM $ 2.18
-0.07%
$ 2.43 million $ 569
May 17, 5 AM $ 2.19
-0.07%
$ 2.45 million $ 701
May 17, 4 AM $ 2.19
-0.17%
$ 2.44 million $ 825
May 17, 3 AM $ 2.19
-0.36%
$ 2.45 million $ 785
May 17, 2 AM $ 2.18
+0.06%
$ 2.44 million $ 737
May 17, 1 AM $ 2.18
+1.27%
$ 2.44 million $ 839
May 17, 12 AM $ 2.16
-0.16%
$ 2.41 million $ 818
May 16, 11 PM $ 2.16
-0.34%
$ 2.41 million $ 927
May 16, 10 PM $ 2.17
-0.55%
$ 2.42 million $ 998
May 16, 9 PM $ 2.18
-0.24%
$ 2.43 million $ 1,004
May 16, 8 PM $ 2.19
+0.02%
$ 2.45 million $ 1,010
May 16, 7 PM $ 2.19
+0.28%
$ 2.45 million $ 1,073
May 16, 6 PM $ 2.19
-0.15%
$ 2.44 million $ 1,041
May 16, 5 PM $ 2.19
+0.62%
$ 2.44 million $ 1,112
May 16, 4 PM $ 2.19
+0.88%
$ 2.44 million $ 1,189
May 16, 3 PM $ 2.17
-0.45%
$ 2.42 million $ 1,363
May 16, 2 PM $ 2.16
-0.67%
$ 2.42 million $ 1,370
May 16, 1 PM $ 2.19
+0.69%
$ 2.45 million $ 2,179
May 16, 12 PM $ 2.18
-1.71%
$ 2.43 million $ 2,240
May 16, 11 AM $ 2.21
+0.63%
$ 2.47 million $ 2,173
May 16, 10 AM $ 2.2
+0.15%
$ 2.46 million $ 2,243
May 16, 9 AM $ 2.19
-0.13%
$ 2.45 million $ 2,315
May 16, 8 AM $ 2.19
+0.44%
$ 2.45 million $ 2,297
May 16, 7 AM $ 2.18
+0.24%
$ 2.44 million $ 2,316
May 16, 6 AM $ 2.19
+1.44%
$ 2.45 million $ 2,347
May 16, 5 AM $ 2.17
+0.31%
$ 2.42 million $ 2,247
May 16, 4 AM $ 2.16
-0.39%
$ 2.42 million $ 2,303
May 16, 3 AM $ 2.18
-0.60%
$ 2.43 million $ 2,372
May 16, 2 AM $ 2.19
+0.01%
$ 2.45 million $ 2,365
May 16, 1 AM $ 2.19
+0.06%
$ 2.45 million $ 2,308
May 16, 12 AM $ 2.19
+0.17%
$ 2.44 million $ 2,206
May 15, 11 PM $ 2.19
+0.57%
$ 2.45 million $ 2,143
May 15, 10 PM $ 2.17
-0.29%
$ 2.42 million $ 2,086