International Stable Currency Historical Data

ISC Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 2.17
-0.29%
$ 2.42 million $ 2,086
May 15, 9 PM $ 2.18
-0.72%
$ 2.43 million $ 2,089
May 15, 8 PM $ 2.19
+0.18%
$ 2.44 million $ 2,241
May 15, 7 PM $ 2.18
+0.04%
$ 2.44 million $ 2,223
May 15, 6 PM $ 2.19
-0.09%
$ 2.44 million $ 2,180
May 15, 5 PM $ 2.19
+0.42%
$ 2.44 million $ 2,281
May 15, 4 PM $ 2.18
-0.25%
$ 2.43 million $ 2,721
May 15, 3 PM $ 2.18
+0.95%
$ 2.43 million $ 3,840
May 15, 2 PM $ 2.17
-1.14%
$ 2.42 million $ 4,036
May 15, 1 PM $ 2.19
+0.00%
$ 2.45 million $ 3,194
May 15, 12 PM $ 2.19
-0.57%
$ 2.44 million $ 3,176
May 15, 11 AM $ 2.2
+0.25%
$ 2.46 million $ 3,182
May 15, 10 AM $ 2.19
-0.34%
$ 2.44 million $ 3,123
May 15, 9 AM $ 2.19
-0.03%
$ 2.44 million $ 3,296
May 15, 8 AM $ 2.19
-0.11%
$ 2.45 million $ 3,221
May 15, 7 AM $ 2.2
-1.13%
$ 2.46 million $ 3,120
May 15, 6 AM $ 2.22
+0.72%
$ 2.48 million $ 3,087
May 15, 5 AM $ 2.21
-0.24%
$ 2.47 million $ 3,165
May 15, 4 AM $ 2.22
+0.93%
$ 2.47 million $ 3,243
May 15, 3 AM $ 2.2
+0.08%
$ 2.45 million $ 3,201
May 15, 2 AM $ 2.18
-0.42%
$ 2.44 million $ 3,207
May 15, 1 AM $ 2.19
-0.42%
$ 2.45 million $ 3,225
May 15, 12 AM $ 2.21
-0.10%
$ 2.47 million $ 3,240
May 14, 11 PM $ 2.21
-0.66%
$ 2.47 million $ 3,180
May 14, 10 PM $ 2.23
+0.76%
$ 2.49 million $ 3,197
May 14, 9 PM $ 2.22
+0.68%
$ 2.48 million $ 3,255
May 14, 8 PM $ 2.21
-0.22%
$ 2.46 million $ 3,479
May 14, 7 PM $ 2.2
+0.23%
$ 2.46 million $ 3,719
May 14, 6 PM $ 2.2
+0.33%
$ 2.45 million $ 3,723
May 14, 5 PM $ 2.19
-2.00%
$ 2.44 million $ 3,490
May 14, 4 PM $ 2.2
-6.21%
$ 2.46 million $ 3,076
May 14, 3 PM $ 2.35
+5.70%
$ 2.62 million $ 2,868
May 14, 2 PM $ 2.21
-0.70%
$ 2.46 million $ 2,136
May 14, 1 PM $ 2.22
-0.27%
$ 2.48 million $ 2,792
May 14, 12 PM $ 2.22
+0.42%
$ 2.48 million $ 2,912
May 14, 11 AM $ 2.21
+0.49%
$ 2.47 million $ 3,280
May 14, 10 AM $ 2.2
+0.87%
$ 2.46 million $ 3,337
May 14, 9 AM $ 2.19
-0.79%
$ 2.45 million $ 3,339
May 14, 8 AM $ 2.2
+0.55%
$ 2.46 million $ 3,388
May 14, 7 AM $ 2.18
-0.91%
$ 2.44 million $ 3,357
May 14, 6 AM $ 2.21
+0.02%
$ 2.46 million $ 3,303
May 14, 5 AM $ 2.21
+0.77%
$ 2.46 million $ 3,249
May 14, 4 AM $ 2.2
+0.01%
$ 2.45 million $ 3,174
May 14, 3 AM $ 2.2
-0.05%
$ 2.46 million $ 3,316
May 14, 2 AM $ 2.21
-1.08%
$ 2.46 million $ 3,385
May 14, 1 AM $ 2.23
+0.33%
$ 2.48 million $ 3,440
May 14, 12 AM $ 2.22
+0.34%
$ 2.48 million $ 3,831
May 13, 11 PM $ 2.2
+0.16%
$ 2.46 million $ 4,267
May 13, 10 PM $ 2.2
+0.17%
$ 2.45 million $ 4,181
May 13, 9 PM $ 2.21
-0.04%
$ 2.46 million $ 4,117