International Stable Currency Historical Data

ISC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 2.14
+0.16%
$ 2.39 million $ 458
Mar 29, 6 PM $ 2.13
+0.40%
$ 2.38 million $ 456
Mar 29, 5 PM $ 2.13
+1.37%
$ 2.38 million $ 445
Mar 29, 4 PM $ 2.11
+0.10%
$ 2.35 million $ 346
Mar 29, 3 PM $ 2.1
-0.44%
$ 2.35 million $ 346
Mar 29, 2 PM $ 2.11
-0.43%
$ 2.36 million $ 348
Mar 29, 1 PM $ 2.12
+0.27%
$ 2.37 million $ 344
Mar 29, 12 PM $ 2.11
-0.05%
$ 2.36 million $ 364
Mar 29, 11 AM $ 2.12
+0.54%
$ 2.36 million $ 247
Mar 29, 10 AM $ 2.11
-0.17%
$ 2.35 million $ 243
Mar 29, 9 AM $ 2.11
-0.30%
$ 2.36 million $ 248
Mar 29, 8 AM $ 2.13
+0.67%
$ 2.37 million $ 249
Mar 29, 7 AM $ 2.11
+0.21%
$ 2.36 million $ 251
Mar 29, 6 AM $ 2.11
-0.37%
$ 2.36 million $ 300
Mar 29, 5 AM $ 2.11
+0.04%
$ 2.36 million $ 305
Mar 29, 4 AM $ 2.11
-0.67%
$ 2.36 million $ 303
Mar 29, 3 AM $ 2.13
+0.04%
$ 2.38 million $ 305
Mar 29, 2 AM $ 2.12
-0.85%
$ 2.36 million $ 284
Mar 29, 1 AM $ 2.14
+0.38%
$ 2.38 million $ 321
Mar 29, 12 AM $ 2.13
+0.60%
$ 2.38 million $ 325
Mar 28, 11 PM $ 2.12
-0.36%
$ 2.37 million $ 331
Mar 28, 10 PM $ 2.13
+0.62%
$ 2.38 million $ 281
Mar 28, 9 PM $ 2.11
-0.39%
$ 2.36 million $ 267
Mar 28, 8 PM $ 2.12
-0.74%
$ 2.37 million $ 298
Mar 28, 7 PM $ 2.13
-0.46%
$ 2.38 million $ 315
Mar 28, 6 PM $ 2.14
+0.15%
$ 2.39 million $ 316
Mar 28, 5 PM $ 2.14
-0.01%
$ 2.39 million $ 336
Mar 28, 4 PM $ 2.15
+0.34%
$ 2.4 million $ 403
Mar 28, 3 PM $ 2.13
+0.81%
$ 2.38 million $ 505
Mar 28, 2 PM $ 2.1
-1.07%
$ 2.34 million $ 580
Mar 28, 1 PM $ 2.11
+0.00%
$ 2.36 million $ 679
Mar 28, 12 PM $ 2.1
-0.51%
$ 2.35 million $ 642
Mar 28, 11 AM $ 2.12
+0.29%
$ 2.36 million $ 649
Mar 28, 10 AM $ 2.11
-0.02%
$ 2.36 million $ 752
Mar 28, 9 AM $ 2.12
-0.13%
$ 2.37 million $ 942
Mar 28, 8 AM $ 2.12
+0.09%
$ 2.37 million $ 1,001
Mar 28, 7 AM $ 2.13
-0.17%
$ 2.38 million $ 1,248
Mar 28, 6 AM $ 2.14
+0.50%
$ 2.39 million $ 1,206
Mar 28, 5 AM $ 2.13
+0.19%
$ 2.38 million $ 1,198
Mar 28, 4 AM $ 2.13
+0.13%
$ 2.37 million $ 1,223
Mar 28, 3 AM $ 2.11
-0.43%
$ 2.36 million $ 1,244
Mar 28, 2 AM $ 2.12
-0.12%
$ 2.37 million $ 1,248
Mar 28, 1 AM $ 2.12
-0.14%
$ 2.37 million $ 1,208
Mar 28, 12 AM $ 2.13
+0.19%
$ 2.38 million $ 1,226
Mar 27, 11 PM $ 2.13
+0.47%
$ 2.38 million $ 1,195
Mar 27, 10 PM $ 2.12
+0.02%
$ 2.37 million $ 1,192
Mar 27, 9 PM $ 2.13
-0.02%
$ 2.38 million $ 1,201
Mar 27, 8 PM $ 2.12
+0.12%
$ 2.37 million $ 1,165
Mar 27, 7 PM $ 2.12
-0.23%
$ 2.37 million $ 1,616
Mar 27, 6 PM $ 2.13
+0.00%
$ 2.38 million $ 1,662