International Stable Currency Historical Data

ISC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $2.23
+0.99%
$2.49 million $4,597
Jun 3, 3 AM $2.21
+0.10%
$2.47 million $4,976
Jun 3, 2 AM $2.22
-0.20%
$2.47 million $4,849
Jun 3, 1 AM $2.22
+0.53%
$2.48 million $5,136
Jun 3, 12 AM $2.21
-0.17%
$2.47 million $5,288
Jun 2, 11 PM $2.2
-1.38%
$2.46 million $5,171
Jun 2, 10 PM $2.23
+0.10%
$2.49 million $5,505
Jun 2, 9 PM $2.22
+0.58%
$2.48 million $5,724
Jun 2, 8 PM $2.21
+0.34%
$2.47 million $5,828
Jun 2, 7 PM $2.21
+0.29%
$2.46 million $5,877
Jun 2, 6 PM $2.21
+0.90%
$2.47 million $5,773
Jun 2, 5 PM $2.2
+1.37%
$2.46 million $5,940
Jun 2, 4 PM $2.2
-1.41%
$2.45 million $5,289
Jun 2, 3 PM $2.22
+0.35%
$2.48 million $4,568
Jun 2, 2 PM $2.19
+0.01%
$2.45 million $5,053
Jun 2, 1 PM $2.23
-0.04%
$2.49 million $5,484
Jun 2, 12 PM $2.23
+1.14%
$2.49 million $5,613
Jun 2, 11 AM $2.2
+0.83%
$2.46 million $5,642
Jun 2, 10 AM $2.17
-0.51%
$2.43 million $5,716
Jun 2, 9 AM $2.18
-1.05%
$2.44 million $5,876
Jun 2, 8 AM $2.2
-0.41%
$2.46 million $5,933
Jun 2, 7 AM $2.2
+0.25%
$2.45 million $5,638
Jun 2, 6 AM $2.2
+0.55%
$2.46 million $5,631
Jun 2, 5 AM $2.19
-5.71%
$2.44 million $5,590
Jun 2, 4 AM $2.22
+0.89%
$2.47 million $5,003
Jun 2, 3 AM $2.2
+0.61%
$2.46 million $4,660
Jun 2, 2 AM $2.18
-1.34%
$2.44 million $4,824
Jun 2, 1 AM $2.21
+1.00%
$2.46 million $4,778
Jun 2, 12 AM $2.2
+0.14%
$2.45 million $4,897
Jun 1, 11 PM $2.19
+0.24%
$2.45 million $5,120
Jun 1, 10 PM $2.18
-0.41%
$2.44 million $4,567
Jun 1, 9 PM $2.19
-0.72%
$2.44 million $5,616
Jun 1, 8 PM $2.2
+0.14%
$2.46 million $5,326
Jun 1, 7 PM $2.19
+0.71%
$2.45 million $5,337
Jun 1, 6 PM $2.17
-1.00%
$2.43 million $5,275
Jun 1, 5 PM $2.18
-0.78%
$2.44 million $5,487
Jun 1, 4 PM $2.19
-0.84%
$2.45 million $5,067
Jun 1, 3 PM $2.2
+3.31%
$2.46 million $5,065
Jun 1, 2 PM $2.21
+1.05%
$2.47 million $4,764
Jun 1, 1 PM $2.19
-1.85%
$2.44 million $4,429
Jun 1, 12 PM $2.19
-0.65%
$2.45 million $4,486
Jun 1, 11 AM $2.2
-0.07%
$2.45 million $4,384
Jun 1, 10 AM $2.2
-0.17%
$2.46 million $4,293
Jun 1, 9 AM $2.19
-1.36%
$2.44 million $4,122
Jun 1, 8 AM $2.21
+0.79%
$2.47 million $4,004
Jun 1, 7 AM $2.2
+1.17%
$2.46 million $3,953
Jun 1, 6 AM $2.21
+0.06%
$2.46 million $3,803
Jun 1, 5 AM $2.19
-0.65%
$2.45 million $3,832
Jun 1, 4 AM $2.2
-0.73%
$2.46 million $3,775
Jun 1, 3 AM $2.21
-0.29%
$2.46 million $3,784