International Stable Currency Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $2.22
+0.10%
$2.48 million $442
Aug 24, 9 AM $2.22
-0.02%
$2.48 million $446
Aug 24, 8 AM $2.22
+0.10%
$2.48 million $428
Aug 24, 7 AM $2.22
+0.14%
$2.48 million $449
Aug 24, 6 AM $2.21
+0.29%
$2.47 million $443
Aug 24, 5 AM $2.21
-0.66%
$2.46 million $426
Aug 24, 4 AM $2.22
+0.04%
$2.48 million $470
Aug 24, 3 AM $2.22
-0.02%
$2.48 million $499
Aug 24, 2 AM $2.22
-0.11%
$2.48 million $512
Aug 24, 1 AM $2.22
+0.11%
$2.48 million $546
Aug 24, 12 AM $2.22
-0.27%
$2.47 million $561
Aug 23, 11 PM $2.22
+0.18%
$2.48 million $583
Aug 23, 10 PM $2.22
-0.42%
$2.48 million $562
Aug 23, 9 PM $2.23
+0.50%
$2.48 million $588
Aug 23, 7 PM $2.22
+0.00%
$2.48 million $591
Aug 23, 6 PM $2.22
+0.06%
$2.48 million $592
Aug 23, 5 PM $2.22
-0.11%
$2.48 million $608
Aug 23, 4 PM $2.22
+0.04%
$2.47 million $655
Aug 23, 3 PM $2.21
-0.67%
$2.47 million $661
Aug 23, 2 PM $2.22
+0.27%
$2.48 million $650
Aug 23, 1 PM $2.22
-0.09%
$2.48 million $615
Aug 23, 12 PM $2.22
+0.18%
$2.48 million $573
Aug 23, 11 AM $2.22
+0.02%
$2.47 million $589
Aug 23, 10 AM $2.22
+0.17%
$2.48 million $589
Aug 23, 9 AM $2.22
+0.00%
$2.48 million $677
Aug 23, 8 AM $2.21
-0.61%
$2.46 million $677
Aug 23, 7 AM $2.22
+0.00%
$2.48 million $699
Aug 23, 6 AM $2.22
+0.25%
$2.48 million $750
Aug 23, 5 AM $2.21
-0.33%
$2.47 million $829
Aug 23, 4 AM $2.22
-0.16%
$2.48 million $1,349
Aug 23, 3 AM $2.22
+0.10%
$2.48 million $1,506
Aug 23, 2 AM $2.22
+0.01%
$2.48 million $1,545
Aug 23, 1 AM $2.22
+0.18%
$2.48 million $1,560
Aug 23, 12 AM $2.22
-0.20%
$2.48 million $1,555
Aug 22, 11 PM $2.22
-0.04%
$2.48 million $1,533
Aug 22, 10 PM $2.22
+0.06%
$2.48 million $1,543
Aug 22, 9 PM $2.22
-0.05%
$2.48 million $1,550
Aug 22, 7 PM $2.22
+0.00%
$2.48 million $1,594
Aug 22, 6 PM $2.22
+0.25%
$2.48 million $1,602
Aug 22, 5 PM $2.22
-0.29%
$2.48 million $1,598
Aug 22, 4 PM $2.22
+0.01%
$2.48 million $1,570
Aug 22, 3 PM $2.22
-0.05%
$2.48 million $1,561
Aug 22, 2 PM $2.22
+0.17%
$2.48 million $1,592
Aug 22, 1 PM $2.22
+0.02%
$2.48 million $1,635
Aug 22, 12 PM $2.22
-0.12%
$2.48 million $1,633
Aug 22, 11 AM $2.22
+0.11%
$2.48 million $1,633
Aug 22, 10 AM $2.22
-0.04%
$2.48 million $1,674
Aug 22, 9 AM $2.22
-0.20%
$2.48 million $1,618
Aug 22, 8 AM $2.22
+0.08%
$2.48 million $1,725
Aug 22, 7 AM $2.22
+0.14%
$2.48 million $1,737