International Stable Currency Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 2.18
+0.16%
$ 2.44 million $ 2,747
Jun 19, 8 AM $ 2.17
-0.26%
$ 2.42 million $ 2,796
Jun 19, 7 AM $ 2.18
+0.04%
$ 2.43 million $ 2,830
Jun 19, 6 AM $ 2.2
+1.18%
$ 2.46 million $ 2,752
Jun 19, 5 AM $ 2.17
-0.19%
$ 2.42 million $ 2,705
Jun 19, 4 AM $ 2.17
-1.94%
$ 2.43 million $ 2,717
Jun 19, 3 AM $ 2.17
+0.06%
$ 2.43 million $ 2,661
Jun 19, 2 AM $ 2.18
-0.34%
$ 2.43 million $ 2,595
Jun 19, 1 AM $ 2.18
+0.31%
$ 2.43 million $ 2,596
Jun 19, 12 AM $ 2.18
-0.14%
$ 2.43 million $ 2,573
Jun 18, 11 PM $ 2.18
-0.04%
$ 2.43 million $ 2,571
Jun 18, 10 PM $ 2.17
+0.13%
$ 2.43 million $ 2,536
Jun 18, 9 PM $ 2.18
-0.27%
$ 2.43 million $ 2,206
Jun 18, 8 PM $ 2.17
-0.37%
$ 2.42 million $ 2,560
Jun 18, 7 PM $ 2.18
-0.22%
$ 2.43 million $ 2,546
Jun 18, 6 PM $ 2.18
-0.10%
$ 2.43 million $ 2,604
Jun 18, 5 PM $ 2.17
-0.30%
$ 2.43 million $ 2,681
Jun 18, 4 PM $ 2.17
-1.73%
$ 2.42 million $ 2,630
Jun 18, 3 PM $ 2.18
+0.20%
$ 2.43 million $ 2,530
Jun 18, 2 PM $ 2.17
+0.41%
$ 2.43 million $ 2,300
Jun 18, 1 PM $ 2.16
-0.78%
$ 2.41 million $ 2,154
Jun 18, 12 PM $ 2.17
+0.22%
$ 2.43 million $ 2,454
Jun 18, 11 AM $ 2.16
-0.31%
$ 2.41 million $ 2,417
Jun 18, 10 AM $ 2.18
+0.33%
$ 2.43 million $ 2,458
Jun 18, 9 AM $ 2.18
-0.67%
$ 2.43 million $ 2,412
Jun 18, 8 AM $ 2.18
-0.81%
$ 2.43 million $ 2,454
Jun 18, 7 AM $ 2.18
-0.70%
$ 2.44 million $ 2,366
Jun 18, 6 AM $ 2.19
-0.25%
$ 2.45 million $ 2,296
Jun 18, 5 AM $ 2.19
-0.10%
$ 2.45 million $ 2,317
Jun 18, 4 AM $ 2.2
-0.03%
$ 2.46 million $ 2,286
Jun 18, 3 AM $ 2.2
-0.54%
$ 2.46 million $ 2,318
Jun 18, 2 AM $ 2.21
-0.46%
$ 2.47 million $ 2,327
Jun 18, 1 AM $ 2.22
+1.20%
$ 2.47 million $ 2,393
Jun 18, 12 AM $ 2.18
-0.33%
$ 2.44 million $ 2,361
Jun 17, 11 PM $ 2.19
+0.18%
$ 2.45 million $ 2,297
Jun 17, 10 PM $ 2.2
+0.42%
$ 2.45 million $ 3,120
Jun 17, 9 PM $ 2.18
-1.19%
$ 2.43 million $ 4,719
Jun 17, 8 PM $ 2.19
-0.64%
$ 2.44 million $ 4,235
Jun 17, 7 PM $ 2.19
-1.14%
$ 2.44 million $ 4,142
Jun 17, 6 PM $ 2.22
+2.13%
$ 2.48 million $ 4,052
Jun 17, 5 PM $ 2.19
+0.71%
$ 2.44 million $ 4,018
Jun 17, 4 PM $ 2.17
-0.31%
$ 2.43 million $ 4,000
Jun 17, 3 PM $ 2.19
+0.20%
$ 2.45 million $ 3,565
Jun 17, 2 PM $ 2.2
+0.67%
$ 2.45 million $ 3,326
Jun 17, 1 PM $ 2.19
-1.21%
$ 2.44 million $ 3,489
Jun 17, 12 PM $ 2.17
-0.33%
$ 2.43 million $ 3,542
Jun 17, 11 AM $ 2.18
+0.16%
$ 2.44 million $ 3,667
Jun 17, 10 AM $ 2.2
+0.15%
$ 2.45 million $ 3,632
Jun 17, 9 AM $ 2.19
+2.13%
$ 2.45 million $ 3,651
Jun 17, 8 AM $ 2.15
-1.08%
$ 2.4 million $ 3,637