International Stable Currency Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 2.17
-0.02%
$ 2.42 million $ 1,716
7:18 AM $ 2.17
+0.00%
$ 2.42 million $ 1,717
7:08 AM $ 2.16
+0.00%
$ 2.42 million $ 1,715
7:00 AM $ 2.16
+0.00%
$ 2.42 million $ 1,711
6:58 AM $ 2.16
+0.00%
$ 2.42 million $ 1,712
6:53 AM $ 2.16
+0.00%
$ 2.42 million $ 1,714
6:51 AM $ 2.16
+0.01%
$ 2.42 million $ 1,718
6:48 AM $ 2.16
+0.00%
$ 2.41 million $ 1,717
6:38 AM $ 2.16
+0.00%
$ 2.41 million $ 1,717
6:30 AM $ 2.16
+0.00%
$ 2.41 million $ 1,738
6:28 AM $ 2.16
+0.00%
$ 2.41 million $ 1,736
6:21 AM $ 2.16
+0.02%
$ 2.41 million $ 1,872
6:18 AM $ 2.16
+0.00%
$ 2.41 million $ 1,866
6:08 AM $ 2.15
+0.00%
$ 2.4 million $ 1,864
6:00 AM $ 2.15
+0.00%
$ 2.4 million $ 1,862
5:58 AM $ 2.15
+0.00%
$ 2.4 million $ 1,862
5:51 AM $ 2.15
+0.00%
$ 2.4 million $ 1,862
5:48 AM $ 2.15
+0.00%
$ 2.4 million $ 1,863
5:38 AM $ 2.15
+0.00%
$ 2.4 million $ 1,865
5:30 AM $ 2.15
+0.00%
$ 2.4 million $ 1,884
5:28 AM $ 2.15
+0.00%
$ 2.4 million $ 1,884
5:21 AM $ 2.15
-0.03%
$ 2.4 million $ 1,992
5:18 AM $ 2.15
+0.00%
$ 2.4 million $ 2,004
5:08 AM $ 2.15
+0.00%
$ 2.4 million $ 2,004
5:00 AM $ 2.15
+0.00%
$ 2.41 million $ 2,085
4:58 AM $ 2.16
+0.00%
$ 2.41 million $ 2,084
4:51 AM $ 2.16
+0.00%
$ 2.41 million $ 2,086
4:48 AM $ 2.16
+0.00%
$ 2.41 million $ 2,084
4:38 AM $ 2.16
+0.00%
$ 2.41 million $ 2,088
4:30 AM $ 2.16
+0.00%
$ 2.41 million $ 2,085
4:28 AM $ 2.16
+0.00%
$ 2.41 million $ 2,084
4:23 AM $ 2.16
+0.00%
$ 2.41 million $ 2,083
4:21 AM $ 2.16
+0.00%
$ 2.41 million $ 2,079
4:18 AM $ 2.17
+0.00%
$ 2.42 million $ 2,069
4:08 AM $ 2.18
+0.00%
$ 2.43 million $ 2,052
4:00 AM $ 2.18
+0.00%
$ 2.43 million $ 2,052
3:58 AM $ 2.17
+0.00%
$ 2.43 million $ 2,051
3:51 AM $ 2.17
-0.02%
$ 2.43 million $ 2,037
3:48 AM $ 2.17
+0.00%
$ 2.42 million $ 2,033
3:38 AM $ 2.16
+0.00%
$ 2.42 million $ 2,020
3:30 AM $ 2.16
+0.00%
$ 2.42 million $ 1,996
3:28 AM $ 2.17
+0.00%
$ 2.42 million $ 1,996
3:21 AM $ 2.17
-0.01%
$ 2.42 million $ 1,997
3:18 AM $ 2.17
+0.00%
$ 2.42 million $ 2,000
3:08 AM $ 2.17
+0.00%
$ 2.43 million $ 1,999
3:00 AM $ 2.17
+0.00%
$ 2.42 million $ 2,003
2:58 AM $ 2.17
+0.00%
$ 2.42 million $ 2,003
2:51 AM $ 2.17
+0.00%
$ 2.42 million $ 2,006
2:48 AM $ 2.17
+0.00%
$ 2.42 million $ 2,006
2:38 AM $ 2.17
+0.00%
$ 2.43 million $ 2,005