International Stable Currency Historical Data

ISC Page 2
Date Close Price change Market cap Trading volume
2:08 AM $2.22
+0.00%
$2.48 million $658
2:03 AM $2.22
+0.00%
$2.48 million $657
1:53 AM $2.22
+0.00%
$2.48 million $665
1:28 AM $2.23
+0.00%
$2.48 million $681
1:27 AM $2.23
-0.03%
$2.48 million $678
1:06 AM $2.23
+0.00%
$2.49 million $676
1:05 AM $2.23
+0.00%
$2.49 million $702
12:35 AM $2.22
+0.03%
$2.48 million $733
12:16 AM $2.22
+0.00%
$2.48 million $758
12:13 AM $2.22
+0.00%
$2.48 million $747
12:11 AM $2.22
+0.00%
$2.48 million $792
12:04 AM $2.22
+0.00%
$2.48 million $800
11:42 PM $2.22
+0.00%
$2.48 million $811
11:21 PM $2.22
+0.00%
$2.48 million $817
10:43 PM $2.22
+0.00%
$2.48 million $831
10:28 PM $2.22
+0.00%
$2.48 million $838
10:27 PM $2.22
+0.01%
$2.48 million $837
10:25 PM $2.23
+0.00%
$2.48 million $835
10:16 PM $2.22
+0.00%
$2.48 million $824
10:03 PM $2.23
+0.00%
$2.49 million $829
9:57 PM $2.23
+0.00%
$2.49 million $834
9:39 PM $2.23
-0.25%
$2.48 million $834
9:37 PM $2.23
+0.00%
$2.48 million $830
9:30 PM $2.22
-0.07%
$2.48 million $812
9:09 PM $2.22
+0.00%
$2.48 million $811
9:08 PM $2.22
+0.07%
$2.48 million $799
9:07 PM $2.22
-0.20%
$2.48 million $798
9:06 PM $2.22
+0.00%
$2.48 million $791
9:04 PM $2.22
+0.00%
$2.48 million $789
9:02 PM $2.22
+0.00%
$2.48 million $791
8:49 PM $2.22
+0.00%
$2.48 million $790
8:47 PM $2.22
+0.00%
$2.48 million $787
8:46 PM $2.22
+0.00%
$2.48 million $785
8:45 PM $2.23
+0.00%
$2.48 million $783
8:40 PM $2.23
+0.00%
$2.48 million $782
8:39 PM $2.22
+0.03%
$2.48 million $779
8:31 PM $2.22
+0.00%
$2.48 million $787
8:28 PM $2.23
+0.00%
$2.48 million $786
8:23 PM $2.23
+0.00%
$2.48 million $791
8:20 PM $2.23
+0.00%
$2.48 million $789
8:06 PM $2.22
+0.00%
$2.48 million $782
8:04 PM $2.22
+0.28%
$2.48 million $777
7:54 PM $2.22
+0.00%
$2.48 million $772
7:33 PM $2.22
-0.11%
$2.48 million $775
7:32 PM $2.22
+0.00%
$2.48 million $774
7:30 PM $2.22
+0.00%
$2.48 million $772
6:42 PM $2.23
+0.00%
$2.49 million $774
6:21 PM $2.23
+0.00%
$2.49 million $775
6:20 PM $2.23
+0.00%
$2.49 million $773
6:16 PM $2.23
+0.00%
$2.49 million $778