International Stable Currency Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 2.19
+0.00%
$ 2.44 million $ 1,291
11:38 AM $ 2.18
+0.00%
$ 2.44 million $ 1,293
11:28 AM $ 2.15
+0.00%
$ 2.4 million $ 1,290
11:22 AM $ 2.15
+0.00%
$ 2.4 million $ 1,116
11:21 AM $ 2.15
+0.00%
$ 2.4 million $ 1,116
11:18 AM $ 2.19
+0.00%
$ 2.44 million $ 1,118
11:08 AM $ 2.18
+0.00%
$ 2.43 million $ 1,120
10:58 AM $ 2.18
+0.00%
$ 2.43 million $ 1,095
10:52 AM $ 2.18
+0.00%
$ 2.43 million $ 1,098
10:51 AM $ 2.18
+0.00%
$ 2.43 million $ 1,098
10:48 AM $ 2.17
+0.00%
$ 2.43 million $ 1,104
10:38 AM $ 2.17
+0.00%
$ 2.42 million $ 1,104
10:28 AM $ 2.18
+0.00%
$ 2.43 million $ 1,164
10:22 AM $ 2.18
+0.00%
$ 2.43 million $ 1,169
10:21 AM $ 2.18
+0.00%
$ 2.43 million $ 1,169
10:18 AM $ 2.18
+0.00%
$ 2.43 million $ 1,184
10:08 AM $ 2.16
+0.00%
$ 2.41 million $ 1,244
9:58 AM $ 2.16
+0.00%
$ 2.41 million $ 1,234
9:52 AM $ 2.16
+0.00%
$ 2.41 million $ 1,235
9:51 AM $ 2.16
+0.00%
$ 2.41 million $ 1,235
9:48 AM $ 2.17
+0.00%
$ 2.42 million $ 1,235
9:38 AM $ 2.17
+0.00%
$ 2.42 million $ 1,239
9:28 AM $ 2.17
+0.00%
$ 2.42 million $ 1,237
9:23 AM $ 2.17
+0.00%
$ 2.42 million $ 1,237
9:22 AM $ 2.17
+0.00%
$ 2.42 million $ 1,236
9:21 AM $ 2.17
+0.00%
$ 2.42 million $ 1,236
9:18 AM $ 2.17
+0.00%
$ 2.42 million $ 1,236
9:08 AM $ 2.17
+0.00%
$ 2.42 million $ 1,237
8:58 AM $ 2.16
+0.00%
$ 2.41 million $ 1,236
8:52 AM $ 2.16
+0.00%
$ 2.41 million $ 1,233
8:51 AM $ 2.16
+0.00%
$ 2.41 million $ 1,233
8:48 AM $ 2.17
+0.00%
$ 2.42 million $ 1,234
8:38 AM $ 2.17
+0.00%
$ 2.43 million $ 1,235
8:28 AM $ 2.18
+0.00%
$ 2.43 million $ 1,240
8:22 AM $ 2.18
+0.00%
$ 2.43 million $ 1,240
8:21 AM $ 2.18
+0.00%
$ 2.43 million $ 1,240
8:18 AM $ 2.18
+0.00%
$ 2.43 million $ 1,239
8:08 AM $ 2.18
+0.00%
$ 2.43 million $ 1,240
7:58 AM $ 2.17
+0.00%
$ 2.42 million $ 1,240
7:52 AM $ 2.17
+0.00%
$ 2.42 million $ 1,234
7:51 AM $ 2.17
+0.00%
$ 2.42 million $ 1,234
7:48 AM $ 2.17
+0.00%
$ 2.42 million $ 1,225
7:38 AM $ 2.19
+0.00%
$ 2.44 million $ 1,227
7:28 AM $ 2.19
+0.00%
$ 2.45 million $ 1,191
7:22 AM $ 2.19
+0.00%
$ 2.45 million $ 1,157
7:21 AM $ 2.19
+0.00%
$ 2.45 million $ 1,157
7:18 AM $ 2.19
+0.00%
$ 2.45 million $ 1,156
7:08 AM $ 2.19
+0.00%
$ 2.44 million $ 1,156
6:58 AM $ 2.18
+0.00%
$ 2.43 million $ 1,153
6:53 AM $ 2.18
+0.00%
$ 2.43 million $ 1,147