International Stable Currency Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $2
+0.66%
$2.24 million $8,129
Aug 25 $1.98
+0.27%
$2.21 million $14,689
Aug 18 $1.97
+0.12%
$2.21 million $9,811
Aug 11 $1.97
+0.21%
$2.2 million $12,720
Aug 4 $1.97
-11.17%
$2.2 million $91,283
Jul 28 $2.16
-15.71%
$2.48 million $436,251
Jul 21 $2.53
+2.49%
$2.87 million $484,128
Jul 14 $2.4
+9.09%
$2.74 million $350,277
Jul 7 $2.18
+5.63%
$2.45 million $473,092
Jun 30 $2.01
+3.56%
$2.31 million $453,442
Jun 23 $2.05
+5.99%
$2.32 million $438,457
Jun 16 $1.82
-11.47%
$2.01 million $443,883
Jun 9 $1.96
-4.84%
$2.3 million $393,679
Jun 2 $2.03
+5.66%
$2.3 million $304,178
May 26 $1.93
-0.07%
$2.15 million $97,350
May 19 $1.92
+1.93%
$2.15 million $99,834
May 12 $1.9
+0.19%
$2.1 million $102,019
May 5 $1.92
-0.53%
$2.12 million $86,599
Apr 28 $1.9
-4.05%
$2.14 million $232,392
Apr 21 $1.98
+2.87%
$2.21 million $376,832
Apr 14 $1.87
+1.04%
$-- $255,722
Apr 7 $1.83
+0.57%
$-- $5,658
Mar 31 $1.87
+0.65%
$-- $7,865
Mar 24 $1.87
-0.39%
$-- $30,394
Mar 17 $1.86
+4.83%
$-- $5,667
Mar 10 $1.85
-2.93%
$-- $26,764
Mar 3 $1.73
-16.19%
$-- $77,284
Feb 24 $1.85
-0.61%
$-- $15,797
Feb 17 $1.86
-2.96%
$-- $12,550
Feb 10 $1.8
-0.56%
$-- $16,927
Feb 3 $1.8
+3.18%
$-- $75,529
Jan 27 $1.92
+2.26%
$-- $23,625
Jan 20 $1.83
-5.93%
$2.05 million $138,451
Dec 23 $1.8
-0.41%
$1.96 million $0
Dec 16 $1.79
+1.68%
$-- $31,729
Nov 25 $1.69
-6.92%
$-- $8,157
Nov 18 $1.84
+2.61%
$-- $214,324
Nov 11 $1.78
-1.71%
$-- $1.21 million
Nov 4 $1.81
-56.31%
$2.02 million $1.08 million
Oct 28 $4.1
+125.26%
$4.57 million $2.19 million
Oct 21 $1.82
-0.86%
$2.03 million $4.05 million
Oct 14 $1.83
+4.16%
$2.04 million $1.63 million
Download