International Stable Currency Historical Data

ISC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $2.21
-0.29%
$2.46 million $3,784
Jun 1, 2 AM $2.22
+1.14%
$2.48 million $3,637
Jun 1, 1 AM $2.19
+0.23%
$2.45 million $3,665
Jun 1, 12 AM $2.21
-0.19%
$2.46 million $3,425
May 31, 11 PM $2.21
-1.18%
$2.47 million $3,280
May 31, 10 PM $2.02
-8.47%
$2.26 million $2,970
May 31, 9 PM $2.16
-2.14%
$2.41 million $1,497
May 31, 8 PM $2.21
-0.70%
$2.47 million $1,442
May 31, 7 PM $2.21
-0.04%
$2.47 million $1,314
May 31, 6 PM $2.22
+0.41%
$2.48 million $1,219
May 31, 5 PM $2.21
+0.13%
$2.47 million $1,273
May 31, 4 PM $2.21
-0.16%
$2.47 million $1,506
May 31, 3 PM $2.21
+0.27%
$2.46 million $2,048
May 31, 2 PM $2.25
+2.29%
$2.51 million $1,954
May 31, 1 PM $2.2
+0.08%
$2.46 million $1,706
May 31, 12 PM $2.21
-0.23%
$2.46 million $1,525
May 31, 11 AM $2.22
+0.58%
$2.48 million $1,661
May 31, 10 AM $2.21
-0.12%
$2.46 million $2,042
May 31, 9 AM $2.2
-0.15%
$2.45 million $2,036
May 31, 8 AM $2.21
+1.32%
$2.46 million $2,028
May 31, 7 AM $2.17
-1.55%
$2.42 million $2,018
May 31, 6 AM $2.2
-0.68%
$2.46 million $2,079
May 31, 5 AM $2.21
-1.54%
$2.46 million $2,201
May 31, 4 AM $2.23
+0.42%
$2.49 million $2,134
May 31, 3 AM $2.22
+0.59%
$2.48 million $2,155
May 31, 2 AM $2.19
-0.69%
$2.45 million $2,224
May 31, 1 AM $2.21
-0.04%
$2.47 million $2,316
May 31, 12 AM $2.2
+0.23%
$2.45 million $2,584
May 30, 11 PM $2.19
-0.38%
$2.44 million $2,752
May 30, 10 PM $2.21
-0.75%
$2.46 million $2,769
May 30, 9 PM $2.23
+0.32%
$2.49 million $2,843
May 30, 8 PM $2.22
+1.34%
$2.48 million $2,890
May 30, 7 PM $2.19
-0.40%
$2.44 million $2,878
May 30, 6 PM $2.23
+1.36%
$2.49 million $2,928
May 30, 5 PM $2.21
+0.43%
$2.47 million $2,751
May 30, 4 PM $2.21
+0.29%
$2.47 million $2,287
May 30, 3 PM $2.19
+0.01%
$2.44 million $1,823
May 30, 2 PM $2.21
-0.15%
$2.46 million $2,017
May 30, 1 PM $2.21
-0.98%
$2.46 million $2,184
May 30, 12 PM $2.21
+0.18%
$2.47 million $2,205
May 30, 11 AM $2.21
+0.09%
$2.47 million $2,091
May 30, 10 AM $2.18
-0.39%
$2.44 million $2,080
May 30, 9 AM $2.18
+0.27%
$2.43 million $2,213
May 30, 8 AM $2.17
-2.09%
$2.42 million $2,255
May 30, 7 AM $2.2
-0.39%
$2.46 million $2,299
May 30, 6 AM $2.19
-0.66%
$2.44 million $2,299
May 30, 5 AM $2.2
+0.99%
$2.45 million $2,221
May 30, 4 AM $2.18
-1.05%
$2.44 million $2,180
May 30, 3 AM $2.21
+0.30%
$2.46 million $2,188
May 30, 2 AM $2.2
-0.25%
$2.46 million $2,064