International Stable Currency Historical Data

ISC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 2.13
+0.00%
$ 2.38 million $ 1,662
Mar 27, 5 PM $ 2.13
+0.00%
$ 2.38 million $ 1,734
Mar 27, 4 PM $ 2.13
-0.25%
$ 2.38 million $ 1,726
Mar 27, 3 PM $ 2.13
+1.12%
$ 2.38 million $ 1,672
Mar 27, 2 PM $ 2.11
-0.48%
$ 2.35 million $ 1,745
Mar 27, 1 PM $ 2.11
-0.36%
$ 2.35 million $ 1,888
Mar 27, 12 PM $ 2.11
-0.98%
$ 2.35 million $ 1,839
Mar 27, 11 AM $ 2.13
+0.10%
$ 2.38 million $ 1,874
Mar 27, 10 AM $ 2.14
+0.45%
$ 2.39 million $ 1,882
Mar 27, 9 AM $ 2.12
-0.34%
$ 2.36 million $ 1,696
Mar 27, 8 AM $ 2.15
+1.97%
$ 2.4 million $ 1,704
Mar 27, 7 AM $ 2.11
-0.35%
$ 2.35 million $ 1,543
Mar 27, 6 AM $ 2.11
+0.06%
$ 2.35 million $ 1,573
Mar 27, 5 AM $ 2.11
+0.09%
$ 2.36 million $ 1,597
Mar 27, 4 AM $ 2.11
+0.16%
$ 2.35 million $ 1,682
Mar 27, 3 AM $ 2.11
-1.07%
$ 2.35 million $ 1,657
Mar 27, 2 AM $ 2.13
-0.13%
$ 2.38 million $ 1,904
Mar 27, 1 AM $ 2.13
-0.50%
$ 2.38 million $ 1,934
Mar 27, 12 AM $ 2.14
+0.23%
$ 2.39 million $ 2,020
Mar 26, 11 PM $ 2.14
+0.15%
$ 2.39 million $ 2,006
Mar 26, 10 PM $ 2.13
-0.31%
$ 2.38 million $ 2,118
Mar 26, 9 PM $ 2.15
-0.01%
$ 2.4 million $ 2,146
Mar 26, 8 PM $ 2.13
+0.37%
$ 2.38 million $ 2,160
Mar 26, 7 PM $ 2.12
+0.49%
$ 2.36 million $ 1,640
Mar 26, 6 PM $ 2.12
+0.25%
$ 2.37 million $ 1,642
Mar 26, 5 PM $ 2.12
+0.25%
$ 2.36 million $ 1,973
Mar 26, 4 PM $ 2.12
-0.66%
$ 2.36 million $ 2,006
Mar 26, 3 PM $ 2.13
-0.19%
$ 2.38 million $ 2,126
Mar 26, 2 PM $ 2.13
-1.59%
$ 2.38 million $ 2,183
Mar 26, 1 PM $ 2.15
+0.85%
$ 2.4 million $ 2,068
Mar 26, 12 PM $ 2.13
+0.58%
$ 2.38 million $ 2,066
Mar 26, 11 AM $ 2.12
-0.40%
$ 2.36 million $ 2,079
Mar 26, 10 AM $ 2.13
+1.10%
$ 2.37 million $ 2,158
Mar 26, 9 AM $ 2.1
-0.72%
$ 2.35 million $ 2,143
Mar 26, 8 AM $ 2.12
-0.89%
$ 2.37 million $ 2,088
Mar 26, 7 AM $ 2.14
+0.82%
$ 2.39 million $ 2,093
Mar 26, 6 AM $ 2.13
+0.09%
$ 2.38 million $ 2,055
Mar 26, 5 AM $ 2.14
+0.13%
$ 2.39 million $ 2,046
Mar 26, 4 AM $ 2.14
-0.07%
$ 2.39 million $ 2,056
Mar 26, 3 AM $ 2.14
+0.30%
$ 2.39 million $ 2,223
Mar 26, 2 AM $ 2.15
-0.21%
$ 2.4 million $ 2,295
Mar 26, 1 AM $ 2.14
-0.57%
$ 2.39 million $ 2,157
Mar 26, 12 AM $ 2.15
+0.03%
$ 2.4 million $ 2,120
Mar 25, 11 PM $ 2.14
-0.78%
$ 2.39 million $ 2,131
Mar 25, 10 PM $ 2.16
+0.85%
$ 2.41 million $ 2,151
Mar 25, 9 PM $ 2.15
+0.77%
$ 2.4 million $ 2,165
Mar 25, 8 PM $ 2.14
-0.19%
$ 2.38 million $ 2,203
Mar 25, 7 PM $ 2.14
-0.13%
$ 2.39 million $ 2,290
Mar 25, 6 PM $ 2.14
-0.18%
$ 2.39 million $ 2,268
Mar 25, 5 PM $ 2.14
+0.61%
$ 2.39 million $ 1,957