International Stable Currency Historical Data

ISC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 2.14
+0.61%
$ 2.39 million $ 1,957
Mar 25, 4 PM $ 2.14
+0.35%
$ 2.39 million $ 1,839
Mar 25, 3 PM $ 2.13
+0.38%
$ 2.37 million $ 1,788
Mar 25, 2 PM $ 2.11
-0.62%
$ 2.36 million $ 1,607
Mar 25, 1 PM $ 2.13
-0.37%
$ 2.38 million $ 1,801
Mar 25, 12 PM $ 2.13
-0.53%
$ 2.38 million $ 1,926
Mar 25, 11 AM $ 2.14
+0.27%
$ 2.39 million $ 2,248
Mar 25, 10 AM $ 2.14
+0.81%
$ 2.39 million $ 2,174
Mar 25, 9 AM $ 2.12
+0.12%
$ 2.37 million $ 2,146
Mar 25, 8 AM $ 2.12
+0.17%
$ 2.36 million $ 2,149
Mar 25, 7 AM $ 2.13
-0.04%
$ 2.37 million $ 2,235
Mar 25, 6 AM $ 2.13
+1.59%
$ 2.37 million $ 2,282
Mar 25, 5 AM $ 2.1
-1.16%
$ 2.34 million $ 2,226
Mar 25, 4 AM $ 2.12
-0.43%
$ 2.37 million $ 2,087
Mar 25, 3 AM $ 2.14
-1.28%
$ 2.38 million $ 1,935
Mar 25, 2 AM $ 2.12
+0.39%
$ 2.37 million $ 1,844
Mar 25, 1 AM $ 2.11
-0.62%
$ 2.36 million $ 1,903
Mar 25, 12 AM $ 2.12
+0.43%
$ 2.37 million $ 1,882
Mar 24, 11 PM $ 2.12
-0.44%
$ 2.36 million $ 1,961
Mar 24, 10 PM $ 2.13
+0.22%
$ 2.37 million $ 1,919
Mar 24, 9 PM $ 2.12
+0.14%
$ 2.36 million $ 1,888
Mar 24, 8 PM $ 2.12
-0.15%
$ 2.37 million $ 1,915
Mar 24, 7 PM $ 2.13
+0.44%
$ 2.37 million $ 1,901
Mar 24, 6 PM $ 2.11
-0.53%
$ 2.36 million $ 1,921
Mar 24, 5 PM $ 2.13
+0.54%
$ 2.38 million $ 1,892
Mar 24, 4 PM $ 2.12
+0.47%
$ 2.37 million $ 2,179
Mar 24, 3 PM $ 2.1
-0.88%
$ 2.35 million $ 2,163
Mar 24, 2 PM $ 2.11
-0.49%
$ 2.36 million $ 2,138
Mar 24, 1 PM $ 2.11
+0.29%
$ 2.36 million $ 2,067
Mar 24, 12 PM $ 2.11
-0.34%
$ 2.36 million $ 2,089
Mar 24, 11 AM $ 2.12
+0.71%
$ 2.37 million $ 1,734
Mar 24, 10 AM $ 2.1
-0.24%
$ 2.35 million $ 2,374
Mar 24, 9 AM $ 2.11
-0.05%
$ 2.36 million $ 2,460
Mar 24, 8 AM $ 2.11
+0.19%
$ 2.36 million $ 2,579
Mar 24, 7 AM $ 2.12
-0.17%
$ 2.37 million $ 2,557
Mar 24, 6 AM $ 2.12
+0.50%
$ 2.37 million $ 2,597
Mar 24, 5 AM $ 2.11
-0.07%
$ 2.36 million $ 2,618
Mar 24, 4 AM $ 2.12
-0.07%
$ 2.36 million $ 2,642
Mar 24, 3 AM $ 2.12
+0.02%
$ 2.37 million $ 2,594
Mar 24, 2 AM $ 2.12
+0.02%
$ 2.37 million $ 2,698
Mar 24, 1 AM $ 2.12
+0.26%
$ 2.36 million $ 2,646
Mar 24, 12 AM $ 2.11
-0.36%
$ 2.36 million $ 2,748
Mar 23, 11 PM $ 2.12
-0.37%
$ 2.37 million $ 2,707
Mar 23, 10 PM $ 2.12
+0.56%
$ 2.37 million $ 2,785
Mar 23, 9 PM $ 2.11
-1.01%
$ 2.36 million $ 2,823
Mar 23, 8 PM $ 2.12
-0.63%
$ 2.37 million $ 2,867
Mar 23, 7 PM $ 2.13
+0.77%
$ 2.37 million $ 2,789
Mar 23, 6 PM $ 2.11
-0.39%
$ 2.36 million $ 3,044
Mar 23, 5 PM $ 2.12
+0.41%
$ 2.37 million $ 3,031
Mar 23, 4 PM $ 2.11
-0.75%
$ 2.36 million $ 3,022