International Stable Currency Historical Data

ISC Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $2.2
-0.25%
$2.46 million $2,064
May 30, 1 AM $2.2
+0.04%
$2.45 million $1,971
May 30, 12 AM $2.2
-0.56%
$2.46 million $1,600
May 29, 11 PM $2.22
+0.61%
$2.48 million $1,383
May 29, 10 PM $2.21
+0.07%
$2.47 million $1,367
May 29, 9 PM $2.21
-0.31%
$2.46 million $1,417
May 29, 8 PM $2.2
-0.40%
$2.46 million $1,380
May 29, 7 PM $2.23
+0.33%
$2.49 million $1,361
May 29, 6 PM $2.23
+0.46%
$2.49 million $1,334
May 29, 5 PM $2.22
+0.29%
$2.48 million $1,426
May 29, 4 PM $2.22
+1.62%
$2.48 million $1,426
May 29, 3 PM $2.22
+0.84%
$2.48 million $1,755
May 29, 2 PM $2.19
-0.94%
$2.45 million $2,208
May 29, 1 PM $2.21
+1.40%
$2.47 million $2,187
May 29, 12 PM $2.19
-0.34%
$2.44 million $2,185
May 29, 11 AM $2.19
-0.30%
$2.45 million $2,199
May 29, 10 AM $2.15
-2.50%
$2.4 million $2,060
May 29, 9 AM $2.2
+0.05%
$2.45 million $1,841
May 29, 8 AM $2.19
+0.82%
$2.45 million $2,008
May 29, 7 AM $2.18
-0.53%
$2.44 million $2,384
May 29, 6 AM $2.19
+0.57%
$2.45 million $3,660
May 29, 5 AM $2.17
-0.21%
$2.43 million $4,476
May 29, 4 AM $2.18
+1.46%
$2.43 million $5,835
May 29, 3 AM $2.15
-0.96%
$2.41 million $5,941
May 29, 2 AM $2.17
-0.72%
$2.42 million $6,263
May 29, 1 AM $2.19
-1.27%
$2.44 million $6,520
May 29, 12 AM $2.22
+1.28%
$2.48 million $6,908
May 28, 11 PM $2.21
+0.80%
$2.47 million $6,845
May 28, 10 PM $2.19
-1.85%
$2.44 million $7,073
May 28, 9 PM $2.22
-0.13%
$2.47 million $7,243
May 28, 8 PM $2.22
+0.24%
$2.48 million $7,236
May 28, 7 PM $2.21
-0.46%
$2.46 million $7,208
May 28, 6 PM $2.22
+1.08%
$2.48 million $7,230
May 28, 5 PM $2.19
+0.03%
$2.45 million $7,397
May 28, 4 PM $2.19
+0.03%
$2.45 million $7,360
May 28, 3 PM $2.2
+1.44%
$2.45 million $6,994
May 28, 2 PM $2.19
-0.15%
$2.44 million $5,846
May 28, 1 PM $2.18
-0.23%
$2.43 million $5,745
May 28, 12 PM $2.18
-0.21%
$2.44 million $5,660
May 28, 11 AM $2.19
-0.03%
$2.44 million $5,747
May 28, 10 AM $2.19
-0.21%
$2.44 million $5,633
May 28, 9 AM $2.18
-0.07%
$2.44 million $5,595
May 28, 8 AM $2.2
+1.26%
$2.46 million $5,431
May 28, 7 AM $2.18
+0.50%
$2.43 million $5,221
May 28, 6 AM $2.15
-6.50%
$2.4 million $3,871
May 28, 5 AM $2.18
-1.62%
$2.44 million $3,341
May 28, 4 AM $2.19
+0.17%
$2.44 million $2,571
May 28, 3 AM $2.19
-0.67%
$2.44 million $2,254
May 28, 2 AM $2.2
+0.29%
$2.45 million $2,061
May 28, 1 AM $2.21
+0.85%
$2.47 million $2,057