International Stable Currency Historical Data

ISC Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 2.25
+1.47%
$ 2.51 million $ 7,149
May 11, 8 PM $ 2.21
-0.14%
$ 2.47 million $ 7,994
May 11, 7 PM $ 2.23
+0.84%
$ 2.49 million $ 8,168
May 11, 6 PM $ 2.22
+1.05%
$ 2.48 million $ 8,222
May 11, 5 PM $ 2.2
-0.05%
$ 2.45 million $ 8,180
May 11, 4 PM $ 2.2
-0.26%
$ 2.46 million $ 8,312
May 11, 3 PM $ 2.2
+0.11%
$ 2.46 million $ 7,667
May 11, 2 PM $ 2.21
-0.27%
$ 2.46 million $ 7,480
May 11, 1 PM $ 2.21
+0.36%
$ 2.47 million $ 7,557
May 11, 12 PM $ 2.21
+0.81%
$ 2.47 million $ 7,445
May 11, 11 AM $ 2.19
-0.17%
$ 2.44 million $ 7,594
May 11, 10 AM $ 2.2
-1.48%
$ 2.45 million $ 7,648
May 11, 9 AM $ 2.22
+0.10%
$ 2.48 million $ 7,609
May 11, 8 AM $ 2.22
+0.63%
$ 2.47 million $ 8,119
May 11, 7 AM $ 2.2
-0.27%
$ 2.46 million $ 8,164
May 11, 6 AM $ 2.19
-1.04%
$ 2.44 million $ 8,142
May 11, 5 AM $ 2.2
-0.91%
$ 2.45 million $ 8,341
May 11, 4 AM $ 2.21
+0.48%
$ 2.47 million $ 8,348
May 11, 3 AM $ 2.19
-0.17%
$ 2.44 million $ 8,156
May 11, 2 AM $ 2.18
-0.55%
$ 2.44 million $ 8,379
May 11, 1 AM $ 2.2
-5.14%
$ 2.46 million $ 8,118
May 11, 12 AM $ 2.2
-0.62%
$ 2.46 million $ 5,401
May 10, 11 PM $ 2.21
+0.58%
$ 2.47 million $ 5,619
May 10, 10 PM $ 2.16
-3.47%
$ 2.41 million $ 5,691
May 10, 9 PM $ 2.24
+1.57%
$ 2.5 million $ 6,235
May 10, 8 PM $ 2.21
+1.16%
$ 2.47 million $ 5,871
May 10, 7 PM $ 2.19
-1.00%
$ 2.44 million $ 5,980
May 10, 6 PM $ 2.2
+0.04%
$ 2.46 million $ 6,257
May 10, 5 PM $ 2.2
-1.40%
$ 2.46 million $ 6,263
May 10, 4 PM $ 2.23
+0.81%
$ 2.49 million $ 6,164
May 10, 3 PM $ 2.2
+1.08%
$ 2.46 million $ 6,537
May 10, 2 PM $ 2.19
-1.76%
$ 2.44 million $ 6,498
May 10, 1 PM $ 2.21
-0.19%
$ 2.46 million $ 6,437
May 10, 12 PM $ 2.2
+0.20%
$ 2.46 million $ 6,471
May 10, 11 AM $ 2.2
+0.83%
$ 2.46 million $ 6,525
May 10, 10 AM $ 2.19
-0.80%
$ 2.44 million $ 6,494
May 10, 9 AM $ 2.21
-0.91%
$ 2.47 million $ 6,556
May 10, 8 AM $ 2.21
+1.60%
$ 2.47 million $ 5,941
May 10, 7 AM $ 2.19
+0.20%
$ 2.44 million $ 6,888
May 10, 6 AM $ 2.21
-0.21%
$ 2.47 million $ 7,327
May 10, 5 AM $ 2.19
-1.05%
$ 2.44 million $ 7,381
May 10, 4 AM $ 2.23
+0.33%
$ 2.49 million $ 8,342
May 10, 3 AM $ 2.2
-0.35%
$ 2.46 million $ 8,989
May 10, 2 AM $ 2.21
-0.48%
$ 2.46 million $ 8,807
May 10, 1 AM $ 2.2
-1.29%
$ 2.46 million $ 8,592
May 10, 12 AM $ 2.21
+0.01%
$ 2.47 million $ 9,368
May 9, 11 PM $ 2.22
+0.72%
$ 2.48 million $ 11,396
May 9, 10 PM $ 2.2
-1.00%
$ 2.45 million $ 18,942
May 9, 9 PM $ 2.2
+0.28%
$ 2.45 million $ 16,489
May 9, 8 PM $ 2.19
+0.07%
$ 2.45 million $ 15,724