International Stable Currency Historical Data

ISC Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $2.21
+0.85%
$2.47 million $2,057
May 28, 12 AM $2.19
-0.51%
$2.44 million $1,518
May 27, 11 PM $2.15
-1.73%
$2.4 million $1,444
May 27, 10 PM $2.19
-0.28%
$2.45 million $1,611
May 27, 9 PM $2.17
-0.45%
$2.42 million $1,603
May 27, 8 PM $2.17
-0.69%
$2.42 million $1,539
May 27, 7 PM $2.19
-1.14%
$2.45 million $1,549
May 27, 6 PM $2.2
+1.15%
$2.46 million $1,526
May 27, 5 PM $2.18
+0.55%
$2.43 million $1,334
May 27, 4 PM $2.16
-1.39%
$2.41 million $1,397
May 27, 3 PM $2.19
-0.92%
$2.44 million $2,404
May 27, 2 PM $2.2
+0.43%
$2.46 million $2,396
May 27, 1 PM $2.21
-0.40%
$2.47 million $2,399
May 27, 12 PM $2.2
+0.66%
$2.46 million $2,580
May 27, 11 AM $2.19
-0.96%
$2.45 million $2,530
May 27, 10 AM $2.21
+0.88%
$2.47 million $2,563
May 27, 9 AM $2.19
-0.68%
$2.44 million $2,623
May 27, 8 AM $2.21
+0.88%
$2.46 million $2,841
May 27, 7 AM $2.18
-0.23%
$2.44 million $2,863
May 27, 6 AM $2.2
+0.69%
$2.46 million $2,925
May 27, 5 AM $2.2
+0.35%
$2.45 million $2,736
May 27, 4 AM $2.18
-0.17%
$2.44 million $2,970
May 27, 3 AM $2.18
-0.24%
$2.44 million $2,905
May 27, 2 AM $2.19
-0.42%
$2.44 million $2,910
May 27, 1 AM $2.19
-0.34%
$2.45 million $2,924
May 27, 12 AM $2.2
+0.69%
$2.45 million $3,009
May 26, 11 PM $2.22
+1.05%
$2.48 million $3,078
May 26, 10 PM $2.2
-1.16%
$2.45 million $3,352
May 26, 9 PM $2.22
+0.42%
$2.48 million $3,282
May 26, 8 PM $2.21
+0.13%
$2.46 million $3,587
May 26, 7 PM $2.19
-0.17%
$2.44 million $3,573
May 26, 6 PM $2.2
+0.13%
$2.45 million $3,720
May 26, 5 PM $2.19
+0.20%
$2.44 million $3,809
May 26, 4 PM $2.19
-1.45%
$2.45 million $3,832
May 26, 3 PM $2.27
+3.91%
$2.53 million $3,249
May 26, 2 PM $2.18
-0.50%
$2.43 million $3,036
May 26, 1 PM $2.18
-0.76%
$2.44 million $3,389
May 26, 12 PM $2.2
+0.01%
$2.46 million $5,204
May 26, 11 AM $2.2
-0.11%
$2.45 million $6,072
May 26, 10 AM $2.2
-0.07%
$2.46 million $6,135
May 26, 9 AM $2.2
+0.36%
$2.46 million $6,450
May 26, 8 AM $2.2
+0.47%
$2.45 million $6,629
May 26, 7 AM $2.18
-0.07%
$2.44 million $7,190
May 26, 6 AM $2.19
-0.17%
$2.45 million $9,006
May 26, 5 AM $2.2
+0.40%
$2.45 million $10,133
May 26, 4 AM $2.18
-1.39%
$2.44 million $10,898
May 26, 3 AM $2.22
+0.81%
$2.47 million $11,133
May 26, 2 AM $2.2
+0.64%
$2.45 million $11,619
May 26, 1 AM $2.18
-0.86%
$2.44 million $12,154
May 26, 12 AM $2.19
+0.14%
$2.44 million $12,671