International Stable Currency Historical Data

ISC Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 2.19
+0.07%
$ 2.45 million $ 15,724
May 9, 7 PM $ 2.2
-0.21%
$ 2.46 million $ 15,596
May 9, 6 PM $ 2.22
+0.59%
$ 2.48 million $ 14,882
May 9, 5 PM $ 2.19
-1.65%
$ 2.45 million $ 14,676
May 9, 4 PM $ 2.22
+0.82%
$ 2.48 million $ 14,695
May 9, 3 PM $ 2.19
-0.57%
$ 2.45 million $ 14,791
May 9, 2 PM $ 2.22
+0.44%
$ 2.48 million $ 14,895
May 9, 1 PM $ 2.2
+0.63%
$ 2.46 million $ 15,169
May 9, 12 PM $ 2.19
-1.77%
$ 2.45 million $ 14,910
May 9, 11 AM $ 2.22
+0.38%
$ 2.48 million $ 14,781
May 9, 10 AM $ 2.23
-0.32%
$ 2.49 million $ 14,651
May 9, 9 AM $ 2.22
+1.60%
$ 2.48 million $ 14,789
May 9, 8 AM $ 2.18
-3.46%
$ 2.43 million $ 14,780
May 9, 7 AM $ 2.2
+0.91%
$ 2.46 million $ 14,257
May 9, 6 AM $ 2.18
-1.08%
$ 2.44 million $ 13,906
May 9, 5 AM $ 2.24
+1.88%
$ 2.5 million $ 13,759
May 9, 4 AM $ 2.14
-4.06%
$ 2.39 million $ 12,127
May 9, 3 AM $ 2.21
-0.77%
$ 2.47 million $ 11,615
May 9, 2 AM $ 2.2
+0.97%
$ 2.45 million $ 11,769
May 9, 1 AM $ 2.19
-0.81%
$ 2.44 million $ 11,424
May 9, 12 AM $ 2.15
-2.10%
$ 2.41 million $ 10,831
May 8, 11 PM $ 2.11
-0.34%
$ 2.36 million $ 9,385
May 8, 10 PM $ 2.19
+0.55%
$ 2.45 million $ 1,321
May 8, 9 PM $ 2.19
-0.67%
$ 2.44 million $ 1,186
May 8, 8 PM $ 2.2
-0.06%
$ 2.45 million $ 1,191
May 8, 7 PM $ 2.2
-0.14%
$ 2.45 million $ 1,250
May 8, 6 PM $ 2.21
+0.40%
$ 2.46 million $ 1,197
May 8, 5 PM $ 2.2
+0.54%
$ 2.45 million $ 1,237
May 8, 4 PM $ 2.19
-0.78%
$ 2.44 million $ 1,094
May 8, 3 PM $ 2.2
-1.49%
$ 2.46 million $ 1,071
May 8, 2 PM $ 2.23
+1.31%
$ 2.49 million $ 1,052
May 8, 1 PM $ 2.2
-0.88%
$ 2.45 million $ 1,076
May 8, 12 PM $ 2.23
-0.06%
$ 2.49 million $ 1,045
May 8, 11 AM $ 2.22
-0.03%
$ 2.48 million $ 1,119
May 8, 10 AM $ 2.21
+1.32%
$ 2.47 million $ 1,133
May 8, 9 AM $ 2.18
-1.34%
$ 2.44 million $ 1,225
May 8, 8 AM $ 2.21
+0.04%
$ 2.47 million $ 1,152
May 8, 7 AM $ 2.2
-1.49%
$ 2.46 million $ 1,135
May 8, 6 AM $ 2.22
-0.76%
$ 2.48 million $ 1,183
May 8, 5 AM $ 2.24
+0.41%
$ 2.5 million $ 1,207
May 8, 4 AM $ 2.23
+0.97%
$ 2.49 million $ 1,278
May 8, 3 AM $ 2.2
-1.08%
$ 2.45 million $ 1,305
May 8, 2 AM $ 2.21
+0.79%
$ 2.47 million $ 1,300
May 8, 1 AM $ 2.2
-0.23%
$ 2.45 million $ 1,283
May 8, 12 AM $ 2.25
+0.74%
$ 2.51 million $ 1,307
May 7, 11 PM $ 2.23
+0.98%
$ 2.49 million $ 1,278
May 7, 10 PM $ 2.21
+1.07%
$ 2.46 million $ 1,265
May 7, 9 PM $ 2.19
-0.85%
$ 2.45 million $ 1,173
May 7, 8 PM $ 2.21
-1.02%
$ 2.47 million $ 1,188
May 7, 7 PM $ 2.2
+0.12%
$ 2.46 million $ 1,244