International Stable Currency Historical Data

ISC Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $2.19
+0.14%
$2.44 million $12,671
May 25, 11 PM $2.18
+0.04%
$2.43 million $13,321
May 25, 10 PM $2.18
-0.15%
$2.44 million $13,339
May 25, 9 PM $2.19
-0.52%
$2.45 million $13,418
May 25, 8 PM $2.21
+0.80%
$2.47 million $13,592
May 25, 7 PM $2.2
-2.14%
$2.45 million $13,623
May 25, 6 PM $2.19
+0.00%
$2.45 million $14,031
May 25, 5 PM $2.19
+0.00%
$2.44 million $13,667
May 25, 4 PM $2.18
-0.22%
$2.44 million $13,886
May 25, 3 PM $2.19
+0.84%
$2.45 million $13,754
May 25, 2 PM $2.17
-0.83%
$2.43 million $13,435
May 25, 1 PM $2.18
-5.65%
$2.43 million $13,184
May 25, 12 PM $2.2
+0.48%
$2.45 million $11,372
May 25, 11 AM $2.19
+0.07%
$2.44 million $11,370
May 25, 10 AM $2.19
+0.07%
$2.44 million $11,787
May 25, 9 AM $2.22
-0.22%
$2.47 million $12,449
May 25, 8 AM $2.16
-1.18%
$2.41 million $12,508
May 25, 7 AM $2.18
-0.19%
$2.44 million $11,376
May 25, 6 AM $2.17
+0.01%
$2.43 million $9,164
May 25, 5 AM $2.26
+3.72%
$2.53 million $7,946
May 25, 4 AM $2.18
-0.15%
$2.44 million $5,861
May 25, 3 AM $2.18
-0.57%
$2.43 million $5,355
May 25, 2 AM $2.17
-0.45%
$2.43 million $4,601
May 25, 1 AM $2.22
+1.19%
$2.48 million $4,149
May 25, 12 AM $2.18
-0.96%
$2.43 million $3,440
May 24, 11 PM $2.19
-0.78%
$2.44 million $2,921
May 24, 10 PM $2.2
+0.81%
$2.46 million $2,784
May 24, 9 PM $2.18
-0.12%
$2.44 million $2,748
May 24, 8 PM $2.18
+0.22%
$2.44 million $2,901
May 24, 7 PM $2.18
+0.09%
$2.43 million $3,067
May 24, 6 PM $2.19
+0.54%
$2.44 million $3,044
May 24, 5 PM $2.16
-1.07%
$2.42 million $3,128
May 24, 4 PM $2.19
-0.47%
$2.44 million $2,883
May 24, 3 PM $2.19
+0.08%
$2.45 million $2,878
May 24, 2 PM $2.18
-0.12%
$2.44 million $2,781
May 24, 1 PM $2.19
+0.33%
$2.44 million $2,617
May 24, 12 PM $2.18
-0.51%
$2.43 million $2,639
May 24, 11 AM $2.19
-0.51%
$2.45 million $3,030
May 24, 10 AM $2.2
+0.10%
$2.46 million $3,003
May 24, 9 AM $2.18
-0.29%
$2.44 million $1,987
May 24, 8 AM $2.19
+0.49%
$2.45 million $1,837
May 24, 7 AM $2.19
-0.03%
$2.44 million $1,969
May 24, 6 AM $2.18
+0.41%
$2.44 million $2,121
May 24, 5 AM $2.17
+0.39%
$2.43 million $2,148
May 24, 4 AM $2.17
-0.29%
$2.42 million $2,143
May 24, 3 AM $2.18
-0.36%
$2.43 million $2,159
May 24, 2 AM $2.19
+0.02%
$2.44 million $2,179
May 24, 1 AM $2.18
+0.12%
$2.43 million $2,224
May 24, 12 AM $2.17
+0.35%
$2.43 million $2,210
May 23, 11 PM $2.16
+0.11%
$2.42 million $2,127