International Stable Currency Historical Data

ISC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 2.14
+0.30%
$ 2.39 million $ 5,200
Mar 21, 2 PM $ 2.15
+1.09%
$ 2.4 million $ 6,557
Mar 21, 1 PM $ 2.13
+0.29%
$ 2.38 million $ 6,708
Mar 21, 12 PM $ 2.12
+0.42%
$ 2.37 million $ 6,765
Mar 21, 11 AM $ 2.13
-0.85%
$ 2.38 million $ 6,741
Mar 21, 10 AM $ 2.15
-0.18%
$ 2.4 million $ 6,971
Mar 21, 9 AM $ 2.15
+0.25%
$ 2.4 million $ 6,946
Mar 21, 8 AM $ 2.14
+0.18%
$ 2.39 million $ 6,712
Mar 21, 7 AM $ 2.11
-1.34%
$ 2.35 million $ 6,705
Mar 21, 6 AM $ 2.14
+0.30%
$ 2.39 million $ 6,570
Mar 21, 5 AM $ 2.13
-0.61%
$ 2.38 million $ 6,328
Mar 21, 4 AM $ 2.15
+0.39%
$ 2.4 million $ 6,403
Mar 21, 3 AM $ 2.14
-0.14%
$ 2.39 million $ 6,354
Mar 21, 2 AM $ 2.14
+0.15%
$ 2.39 million $ 6,364
Mar 21, 1 AM $ 2.11
+0.39%
$ 2.36 million $ 6,376
Mar 21, 12 AM $ 2.11
-1.17%
$ 2.35 million $ 6,396
Mar 20, 11 PM $ 2.13
+0.35%
$ 2.37 million $ 6,529
Mar 20, 10 PM $ 2.12
-0.40%
$ 2.36 million $ 6,317
Mar 20, 9 PM $ 2.14
+1.68%
$ 2.39 million $ 6,170
Mar 20, 8 PM $ 2.1
-0.30%
$ 2.35 million $ 5,924
Mar 20, 7 PM $ 2.11
-1.27%
$ 2.35 million $ 5,696
Mar 20, 6 PM $ 2.11
-1.27%
$ 2.35 million $ 5,639
Mar 20, 5 PM $ 2.14
+1.18%
$ 2.39 million $ 4,023
Mar 20, 4 PM $ 2.13
+1.71%
$ 2.38 million $ 3,916
Mar 20, 3 PM $ 2.09
-1.65%
$ 2.34 million $ 653
Mar 20, 2 PM $ 2.13
-1.55%
$ 2.38 million $ 1,096
Mar 20, 1 PM $ 2.16
+0.32%
$ 2.42 million $ 959
Mar 20, 12 PM $ 2.16
+0.04%
$ 2.41 million $ 1,054
Mar 20, 11 AM $ 2.16
+0.51%
$ 2.41 million $ 1,073
Mar 20, 10 AM $ 2.14
-0.60%
$ 2.39 million $ 934
Mar 20, 9 AM $ 2.16
+0.00%
$ 2.41 million $ 977
Mar 20, 8 AM $ 2.16
+0.44%
$ 2.41 million $ 972
Mar 20, 7 AM $ 2.15
+0.45%
$ 2.4 million $ 1,013
Mar 20, 6 AM $ 2.14
-0.11%
$ 2.39 million $ 977
Mar 20, 5 AM $ 2.14
-0.38%
$ 2.39 million $ 976
Mar 20, 4 AM $ 2.15
-0.09%
$ 2.4 million $ 961
Mar 20, 3 AM $ 2.15
+0.27%
$ 2.4 million $ 963
Mar 20, 2 AM $ 2.15
-0.25%
$ 2.4 million $ 999
Mar 20, 1 AM $ 2.15
+0.05%
$ 2.4 million $ 981
Mar 20, 12 AM $ 2.15
+0.94%
$ 2.4 million $ 886
Mar 19, 11 PM $ 2.13
-0.04%
$ 2.38 million $ 817
Mar 19, 10 PM $ 2.13
-0.45%
$ 2.38 million $ 830
Mar 19, 9 PM $ 2.14
-0.28%
$ 2.39 million $ 799
Mar 19, 8 PM $ 2.15
+0.09%
$ 2.4 million $ 799
Mar 19, 7 PM $ 2.14
-0.18%
$ 2.39 million $ 822
Mar 19, 6 PM $ 2.15
+0.17%
$ 2.4 million $ 792
Mar 19, 5 PM $ 2.14
+0.14%
$ 2.39 million $ 879
Mar 19, 4 PM $ 2.14
-0.09%
$ 2.39 million $ 900
Mar 19, 3 PM $ 2.15
+0.78%
$ 2.4 million $ 887
Mar 19, 2 PM $ 2.13
-0.05%
$ 2.38 million $ 951