International Stable Currency Historical Data

ISC Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 2.21
-1.02%
$ 2.47 million $ 1,188
May 7, 7 PM $ 2.2
+0.12%
$ 2.46 million $ 1,244
May 7, 6 PM $ 2.2
-0.33%
$ 2.46 million $ 1,163
May 7, 5 PM $ 2.21
+0.23%
$ 2.47 million $ 1,151
May 7, 4 PM $ 2.21
+0.25%
$ 2.46 million $ 1,112
May 7, 3 PM $ 2.2
-0.29%
$ 2.46 million $ 1,277
May 7, 2 PM $ 2.23
+1.29%
$ 2.49 million $ 2,171
May 7, 1 PM $ 2.2
+0.18%
$ 2.46 million $ 2,503
May 7, 12 PM $ 2.2
-0.47%
$ 2.46 million $ 2,580
May 7, 11 AM $ 2.22
+0.47%
$ 2.47 million $ 2,575
May 7, 10 AM $ 2.21
+0.51%
$ 2.46 million $ 2,847
May 7, 9 AM $ 2.21
-0.14%
$ 2.47 million $ 2,850
May 7, 8 AM $ 2.21
-0.22%
$ 2.47 million $ 2,888
May 7, 7 AM $ 2.22
+0.60%
$ 2.48 million $ 2,892
May 7, 6 AM $ 2.21
+0.87%
$ 2.47 million $ 2,960
May 7, 5 AM $ 2.2
-0.12%
$ 2.46 million $ 3,389
May 7, 4 AM $ 2.2
-0.05%
$ 2.46 million $ 3,481
May 7, 3 AM $ 2.21
-0.30%
$ 2.46 million $ 3,406
May 7, 2 AM $ 2.21
+0.05%
$ 2.47 million $ 5,088
May 7, 1 AM $ 2.21
+1.64%
$ 2.47 million $ 6,902
May 7, 12 AM $ 2.18
-0.85%
$ 2.43 million $ 7,172
May 6, 11 PM $ 2.2
+0.03%
$ 2.46 million $ 7,765
May 6, 10 PM $ 2.2
-0.14%
$ 2.46 million $ 7,839
May 6, 9 PM $ 2.2
-0.05%
$ 2.46 million $ 8,957
May 6, 8 PM $ 2.2
-0.16%
$ 2.46 million $ 8,876
May 6, 7 PM $ 2.2
-0.18%
$ 2.46 million $ 8,923
May 6, 6 PM $ 2.21
+1.31%
$ 2.47 million $ 8,935
May 6, 5 PM $ 2.19
-0.45%
$ 2.44 million $ 8,957
May 6, 4 PM $ 2.21
-0.15%
$ 2.46 million $ 8,924
May 6, 3 PM $ 2.21
-0.10%
$ 2.46 million $ 8,657
May 6, 2 PM $ 2.21
+0.57%
$ 2.46 million $ 7,535
May 6, 1 PM $ 2.21
+0.80%
$ 2.47 million $ 7,130
May 6, 12 PM $ 2.2
-0.12%
$ 2.46 million $ 7,220
May 6, 11 AM $ 2.2
+0.34%
$ 2.46 million $ 7,355
May 6, 10 AM $ 2.2
-0.15%
$ 2.46 million $ 7,282
May 6, 9 AM $ 2.2
+0.60%
$ 2.46 million $ 7,210
May 6, 8 AM $ 2.18
+0.47%
$ 2.44 million $ 7,117
May 6, 7 AM $ 2.2
+0.17%
$ 2.45 million $ 7,068
May 6, 6 AM $ 2.17
-0.48%
$ 2.42 million $ 7,052
May 6, 5 AM $ 2.18
-0.76%
$ 2.43 million $ 6,203
May 6, 4 AM $ 2.2
-0.28%
$ 2.45 million $ 6,177
May 6, 3 AM $ 2.2
+1.39%
$ 2.46 million $ 6,247
May 6, 2 AM $ 2.17
-0.37%
$ 2.42 million $ 4,960
May 6, 1 AM $ 2.2
+0.59%
$ 2.45 million $ 2,752
May 6, 12 AM $ 2.18
-0.61%
$ 2.43 million $ 2,364
May 5, 11 PM $ 2.16
-0.76%
$ 2.41 million $ 2,038
May 5, 10 PM $ 2.17
-0.49%
$ 2.42 million $ 2,025
May 5, 9 PM $ 2.17
-0.33%
$ 2.43 million $ 1,492
May 5, 8 PM $ 2.18
-1.22%
$ 2.43 million $ 1,439
May 5, 7 PM $ 2.21
+0.91%
$ 2.47 million $ 1,366