International Stable Currency Historical Data

ISC Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $2.16
+0.11%
$2.42 million $2,127
May 23, 10 PM $2.16
-1.16%
$2.41 million $2,061
May 23, 9 PM $2.19
+0.15%
$2.45 million $2,080
May 23, 8 PM $2.18
-1.05%
$2.43 million $1,899
May 23, 7 PM $2.2
+0.31%
$2.46 million $1,858
May 23, 6 PM $2.17
-1.09%
$2.43 million $2,184
May 23, 5 PM $2.2
+0.24%
$2.45 million $2,886
May 23, 4 PM $2.19
+0.39%
$2.45 million $2,832
May 23, 3 PM $2.19
-0.23%
$2.44 million $2,789
May 23, 2 PM $2.19
+0.03%
$2.45 million $2,696
May 23, 1 PM $2.19
-0.19%
$2.44 million $2,657
May 23, 12 PM $2.19
-4.81%
$2.45 million $2,676
May 23, 11 AM $2.19
-1.09%
$2.44 million $2,327
May 23, 10 AM $2.21
+1.03%
$2.47 million $2,312
May 23, 9 AM $2.19
+0.10%
$2.44 million $2,288
May 23, 8 AM $2.18
-1.42%
$2.44 million $2,270
May 23, 7 AM $2.2
+0.17%
$2.45 million $2,131
May 23, 6 AM $2.19
-0.29%
$2.45 million $1,993
May 23, 5 AM $2.2
-0.15%
$2.45 million $2,078
May 23, 4 AM $2.2
-0.09%
$2.46 million $2,127
May 23, 3 AM $2.2
+0.65%
$2.45 million $2,122
May 23, 2 AM $2.18
-0.52%
$2.44 million $2,097
May 23, 1 AM $2.19
+0.50%
$2.45 million $2,353
May 23, 12 AM $2.18
-0.64%
$2.44 million $2,388
May 22, 11 PM $2.2
-0.19%
$2.45 million $2,402
May 22, 10 PM $2.2
+0.10%
$2.46 million $2,403
May 22, 9 PM $2.2
+1.11%
$2.46 million $2,396
May 22, 8 PM $2.18
-0.91%
$2.43 million $2,365
May 22, 7 PM $2.22
+0.98%
$2.48 million $2,242
May 22, 6 PM $2.2
+3.18%
$2.45 million $1,988
May 22, 5 PM $2.19
-0.10%
$2.44 million $1,335
May 22, 4 PM $2.19
+0.47%
$2.45 million $1,303
May 22, 3 PM $2.2
+0.74%
$2.45 million $1,331
May 22, 2 PM $2.18
+0.25%
$2.43 million $1,336
May 22, 1 PM $2.17
-0.54%
$2.43 million $1,650
May 22, 12 PM $2.19
-0.86%
$2.44 million $1,527
May 22, 11 AM $2.21
-0.15%
$2.47 million $1,470
May 22, 10 AM $2.21
-0.11%
$2.46 million $1,530
May 22, 9 AM $2.21
+0.35%
$2.47 million $1,536
May 22, 8 AM $2.2
+0.10%
$2.46 million $1,554
May 22, 7 AM $2.19
+0.53%
$2.45 million $1,628
May 22, 6 AM $2.18
+0.02%
$2.44 million $1,622
May 22, 5 AM $2.18
+0.07%
$2.43 million $1,516
May 22, 4 AM $2.17
-0.29%
$2.42 million $1,478
May 22, 3 AM $2.17
+0.41%
$2.43 million $1,500
May 22, 2 AM $2.16
+0.06%
$2.41 million $1,497
May 22, 1 AM $2.18
+0.32%
$2.44 million $1,110
May 22, 12 AM $2.19
-0.37%
$2.45 million $1,082
May 21, 11 PM $2.19
-0.55%
$2.45 million $1,110
May 21, 10 PM $2.21
-0.07%
$2.46 million $1,134