International Stable Currency Historical Data

ISC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 2.13
-0.05%
$ 2.38 million $ 951
Mar 19, 1 PM $ 2.13
-0.65%
$ 2.38 million $ 887
Mar 19, 12 PM $ 2.15
-0.34%
$ 2.4 million $ 969
Mar 19, 11 AM $ 2.15
-0.24%
$ 2.4 million $ 1,232
Mar 19, 10 AM $ 2.16
-0.07%
$ 2.41 million $ 1,471
Mar 19, 9 AM $ 2.16
+1.64%
$ 2.41 million $ 1,499
Mar 19, 8 AM $ 2.11
-0.94%
$ 2.35 million $ 1,432
Mar 19, 7 AM $ 2.12
-2.38%
$ 2.37 million $ 1,427
Mar 19, 6 AM $ 2.18
+0.01%
$ 2.43 million $ 1,373
Mar 19, 5 AM $ 2.18
+0.09%
$ 2.43 million $ 1,389
Mar 19, 4 AM $ 2.18
+0.14%
$ 2.43 million $ 1,637
Mar 19, 3 AM $ 2.18
-0.53%
$ 2.43 million $ 1,801
Mar 19, 2 AM $ 2.19
+0.25%
$ 2.45 million $ 1,766
Mar 19, 1 AM $ 2.18
+0.70%
$ 2.43 million $ 1,768
Mar 19, 12 AM $ 2.16
-0.11%
$ 2.42 million $ 1,770
Mar 18, 11 PM $ 2.18
-0.05%
$ 2.43 million $ 1,812
Mar 18, 10 PM $ 2.17
-0.32%
$ 2.43 million $ 1,862
Mar 18, 9 PM $ 2.17
+0.29%
$ 2.43 million $ 1,863
Mar 18, 8 PM $ 2.17
-0.20%
$ 2.42 million $ 1,872
Mar 18, 7 PM $ 2.18
+0.04%
$ 2.43 million $ 1,861
Mar 18, 6 PM $ 2.18
+0.45%
$ 2.44 million $ 1,841
Mar 18, 5 PM $ 2.17
-0.83%
$ 2.42 million $ 1,776
Mar 18, 4 PM $ 2.19
-0.04%
$ 2.44 million $ 1,726
Mar 18, 3 PM $ 2.19
+0.23%
$ 2.44 million $ 1,761
Mar 18, 2 PM $ 2.19
-0.36%
$ 2.44 million $ 1,771
Mar 18, 1 PM $ 2.19
-0.05%
$ 2.45 million $ 1,667
Mar 18, 12 PM $ 2.2
+0.58%
$ 2.45 million $ 1,526
Mar 18, 11 AM $ 2.2
+0.66%
$ 2.46 million $ 1,314
Mar 18, 10 AM $ 2.19
-0.83%
$ 2.44 million $ 1,056
Mar 18, 9 AM $ 2.2
+0.03%
$ 2.46 million $ 1,014
Mar 18, 8 AM $ 2.2
+0.16%
$ 2.45 million $ 1,079
Mar 18, 7 AM $ 2.19
-0.34%
$ 2.44 million $ 1,130
Mar 18, 6 AM $ 2.2
+0.32%
$ 2.46 million $ 1,163
Mar 18, 5 AM $ 2.19
-0.02%
$ 2.45 million $ 1,164
Mar 18, 4 AM $ 2.19
-0.85%
$ 2.44 million $ 1,000
Mar 18, 3 AM $ 2.2
+1.07%
$ 2.46 million $ 909
Mar 18, 2 AM $ 2.18
-0.15%
$ 2.43 million $ 1,040
Mar 18, 1 AM $ 2.18
-0.37%
$ 2.44 million $ 1,047
Mar 18, 12 AM $ 2.19
+0.16%
$ 2.44 million $ 1,082
Mar 17, 11 PM $ 2.19
-0.08%
$ 2.44 million $ 1,086
Mar 17, 10 PM $ 2.19
-0.28%
$ 2.44 million $ 1,089
Mar 17, 9 PM $ 2.19
+0.05%
$ 2.45 million $ 1,306
Mar 17, 8 PM $ 2.19
-0.21%
$ 2.44 million $ 1,389
Mar 17, 7 PM $ 2.2
+0.10%
$ 2.45 million $ 1,425
Mar 17, 6 PM $ 2.19
+0.36%
$ 2.45 million $ 1,495
Mar 17, 5 PM $ 2.19
-0.91%
$ 2.44 million $ 1,544
Mar 17, 4 PM $ 2.21
+0.67%
$ 2.47 million $ 1,568
Mar 17, 3 PM $ 2.2
-0.42%
$ 2.45 million $ 1,550
Mar 17, 2 PM $ 2.2
+0.18%
$ 2.46 million $ 1,567
Mar 17, 1 PM $ 2.2
+0.81%
$ 2.46 million $ 1,775