International Stable Currency Historical Data

ISC Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 2.21
+0.91%
$ 2.47 million $ 1,366
May 5, 6 PM $ 2.2
+0.40%
$ 2.45 million $ 1,340
May 5, 5 PM $ 2.19
-0.08%
$ 2.45 million $ 1,397
May 5, 4 PM $ 2.2
+0.11%
$ 2.45 million $ 1,453
May 5, 3 PM $ 2.19
-0.08%
$ 2.44 million $ 1,507
May 5, 2 PM $ 2.19
+0.52%
$ 2.44 million $ 1,519
May 5, 1 PM $ 2.18
+0.26%
$ 2.44 million $ 1,522
May 5, 12 PM $ 2.19
+0.10%
$ 2.44 million $ 1,429
May 5, 11 AM $ 2.18
+0.42%
$ 2.44 million $ 1,296
May 5, 10 AM $ 2.18
+0.80%
$ 2.43 million $ 1,095
May 5, 9 AM $ 2.16
-0.25%
$ 2.41 million $ 1,234
May 5, 8 AM $ 2.16
-0.71%
$ 2.41 million $ 1,236
May 5, 7 AM $ 2.17
-0.95%
$ 2.42 million $ 1,240
May 5, 6 AM $ 2.18
-0.72%
$ 2.43 million $ 1,153
May 5, 5 AM $ 2.19
+0.20%
$ 2.44 million $ 1,168
May 5, 4 AM $ 2.17
-0.92%
$ 2.43 million $ 1,185
May 5, 3 AM $ 2.19
-0.13%
$ 2.44 million $ 1,186
May 5, 2 AM $ 2.18
-0.46%
$ 2.44 million $ 1,212
May 5, 1 AM $ 2.18
-0.38%
$ 2.43 million $ 1,220
May 5, 12 AM $ 2.19
+0.70%
$ 2.44 million $ 1,228
May 4, 11 PM $ 2.17
-6.58%
$ 2.43 million $ 1,208
May 4, 10 PM $ 2.33
+6.40%
$ 2.6 million $ 1,298
May 4, 9 PM $ 2.19
+1.04%
$ 2.44 million $ 647
May 4, 8 PM $ 2.17
+0.08%
$ 2.42 million $ 638
May 4, 7 PM $ 2.17
-0.73%
$ 2.42 million $ 646
May 4, 6 PM $ 2.19
-0.25%
$ 2.44 million $ 649
May 4, 5 PM $ 2.19
+0.04%
$ 2.45 million $ 650
May 4, 4 PM $ 2.19
+0.15%
$ 2.45 million $ 652
May 4, 3 PM $ 2.18
-1.62%
$ 2.43 million $ 655
May 4, 2 PM $ 2.21
+0.85%
$ 2.47 million $ 672
May 4, 1 PM $ 2.21
+0.75%
$ 2.46 million $ 696
May 4, 12 PM $ 2.18
-0.15%
$ 2.44 million $ 786
May 4, 11 AM $ 2.19
+0.05%
$ 2.44 million $ 1,200
May 4, 10 AM $ 2.19
+1.62%
$ 2.44 million $ 1,313
May 4, 9 AM $ 2.16
-0.64%
$ 2.41 million $ 1,279
May 4, 8 AM $ 2.15
-0.08%
$ 2.4 million $ 1,297
May 4, 7 AM $ 2.15
-1.14%
$ 2.41 million $ 1,501
May 4, 6 AM $ 2.18
-0.31%
$ 2.43 million $ 1,552
May 4, 5 AM $ 2.17
-0.75%
$ 2.43 million $ 1,555
May 4, 4 AM $ 2.18
-0.60%
$ 2.44 million $ 1,553
May 4, 3 AM $ 2.18
-0.38%
$ 2.44 million $ 1,508
May 4, 2 AM $ 2.19
-1.28%
$ 2.45 million $ 1,437
May 4, 1 AM $ 2.22
+0.54%
$ 2.48 million $ 1,304
May 4, 12 AM $ 2.2
+0.33%
$ 2.46 million $ 1,285
May 3, 11 PM $ 2.2
-0.64%
$ 2.45 million $ 1,269
May 3, 10 PM $ 2.2
+1.18%
$ 2.46 million $ 1,274
May 3, 9 PM $ 2.19
-0.14%
$ 2.44 million $ 1,250
May 3, 8 PM $ 2.19
-0.58%
$ 2.45 million $ 1,336
May 3, 7 PM $ 2.19
-0.32%
$ 2.44 million $ 1,338
May 3, 6 PM $ 2.18
-0.17%
$ 2.44 million $ 1,342