International Stable Currency Historical Data

ISC Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $2.21
-0.07%
$2.46 million $1,134
May 21, 9 PM $2.21
-0.03%
$2.46 million $1,294
May 21, 8 PM $2.21
+0.65%
$2.47 million $1,343
May 21, 7 PM $2.19
+0.11%
$2.45 million $1,398
May 21, 6 PM $2.18
-0.58%
$2.44 million $2,182
May 21, 5 PM $2.2
+0.80%
$2.45 million $2,328
May 21, 4 PM $2.18
-0.19%
$2.44 million $2,299
May 21, 3 PM $2.2
+0.65%
$2.46 million $2,414
May 21, 2 PM $2.19
+0.55%
$2.45 million $2,652
May 21, 1 PM $2.18
-0.47%
$2.44 million $2,703
May 21, 12 PM $2.2
+0.93%
$2.45 million $2,965
May 21, 11 AM $2.18
-0.15%
$2.43 million $3,133
May 21, 10 AM $2.18
+0.44%
$2.43 million $3,265
May 21, 9 AM $2.17
-0.84%
$2.43 million $3,297
May 21, 8 AM $2.19
-0.05%
$2.44 million $3,295
May 21, 7 AM $2.19
-0.03%
$2.44 million $3,290
May 21, 6 AM $2.18
+0.56%
$2.43 million $3,463
May 21, 5 AM $2.17
-0.62%
$2.43 million $3,535
May 21, 4 AM $2.18
-1.26%
$2.44 million $3,748
May 21, 3 AM $2.2
-0.22%
$2.46 million $3,667
May 21, 2 AM $2.21
+0.57%
$2.47 million $3,657
May 21, 1 AM $2.18
+0.08%
$2.43 million $3,634
May 21, 12 AM $2.17
-0.81%
$2.42 million $3,630
May 20, 11 PM $2.18
+0.03%
$2.44 million $3,572
May 20, 10 PM $2.18
-0.18%
$2.44 million $3,619
May 20, 9 PM $2.19
+0.41%
$2.44 million $3,495
May 20, 8 PM $2.18
+0.06%
$2.44 million $3,424
May 20, 7 PM $2.19
-0.72%
$2.44 million $3,378
May 20, 6 PM $2.19
-0.55%
$2.45 million $2,807
May 20, 5 PM $2.18
-0.73%
$2.44 million $2,536
May 20, 4 PM $2.2
+0.14%
$2.46 million $2,496
May 20, 3 PM $2.18
-0.35%
$2.43 million $2,581
May 20, 2 PM $2.2
+0.51%
$2.46 million $2,239
May 20, 1 PM $2.2
+0.52%
$2.45 million $2,694
May 20, 12 PM $2.19
+1.54%
$2.45 million $3,224
May 20, 11 AM $2.19
-0.44%
$2.44 million $3,150
May 20, 10 AM $2.19
-0.75%
$2.44 million $3,113
May 20, 9 AM $2.21
+0.96%
$2.47 million $3,155
May 20, 8 AM $2.18
-0.23%
$2.44 million $3,137
May 20, 7 AM $2.19
+0.76%
$2.44 million $3,097
May 20, 6 AM $2.17
-1.04%
$2.42 million $2,766
May 20, 5 AM $2.19
+0.46%
$2.44 million $2,737
May 20, 4 AM $2.17
-0.31%
$2.43 million $2,491
May 20, 3 AM $2.18
-0.39%
$2.44 million $2,537
May 20, 2 AM $2.18
+0.94%
$2.44 million $2,780
May 20, 1 AM $2.16
-0.42%
$2.42 million $2,765
May 20, 12 AM $2.18
-0.66%
$2.43 million $2,890
May 19, 11 PM $2.19
+0.22%
$2.44 million $2,928
May 19, 10 PM $2.19
+0.21%
$2.44 million $2,831
May 19, 9 PM $2.19
+0.38%
$2.45 million $3,019