International Stable Currency Historical Data

ISC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 2.2
+0.81%
$ 2.46 million $ 1,775
Mar 17, 12 PM $ 2.19
-0.40%
$ 2.44 million $ 1,793
Mar 17, 11 AM $ 2.2
+0.69%
$ 2.45 million $ 1,828
Mar 17, 10 AM $ 2.17
-0.42%
$ 2.42 million $ 1,781
Mar 17, 9 AM $ 2.18
-0.98%
$ 2.43 million $ 1,781
Mar 17, 8 AM $ 2.19
-0.07%
$ 2.45 million $ 1,923
Mar 17, 7 AM $ 2.19
-0.33%
$ 2.45 million $ 1,906
Mar 17, 6 AM $ 2.2
+0.13%
$ 2.46 million $ 1,834
Mar 17, 5 AM $ 2.2
+0.76%
$ 2.46 million $ 1,848
Mar 17, 4 AM $ 2.19
-0.19%
$ 2.44 million $ 1,891
Mar 17, 3 AM $ 2.19
-0.51%
$ 2.44 million $ 1,791
Mar 17, 2 AM $ 2.18
-0.09%
$ 2.44 million $ 1,675
Mar 17, 1 AM $ 2.19
+0.26%
$ 2.44 million $ 1,692
Mar 17, 12 AM $ 2.18
-0.40%
$ 2.44 million $ 1,668
Mar 16, 11 PM $ 2.19
+0.43%
$ 2.45 million $ 1,663
Mar 16, 10 PM $ 2.18
+0.54%
$ 2.43 million $ 1,694
Mar 16, 9 PM $ 2.17
-0.33%
$ 2.42 million $ 1,793
Mar 16, 8 PM $ 2.18
-0.45%
$ 2.43 million $ 1,671
Mar 16, 7 PM $ 2.19
+0.10%
$ 2.44 million $ 1,858
Mar 16, 6 PM $ 2.18
-0.20%
$ 2.44 million $ 1,789
Mar 16, 5 PM $ 2.19
+0.30%
$ 2.45 million $ 1,723
Mar 16, 4 PM $ 2.18
-0.91%
$ 2.44 million $ 1,721
Mar 16, 3 PM $ 2.2
+0.69%
$ 2.46 million $ 1,711
Mar 16, 2 PM $ 2.19
+0.18%
$ 2.44 million $ 1,723
Mar 16, 1 PM $ 2.19
+0.71%
$ 2.44 million $ 1,484
Mar 16, 12 PM $ 2.18
-0.65%
$ 2.43 million $ 1,655
Mar 16, 11 AM $ 2.19
+0.27%
$ 2.44 million $ 1,631
Mar 16, 10 AM $ 2.19
-0.09%
$ 2.44 million $ 1,644
Mar 16, 9 AM $ 2.18
+0.38%
$ 2.44 million $ 1,635
Mar 16, 8 AM $ 2.18
-0.22%
$ 2.43 million $ 1,481
Mar 16, 7 AM $ 2.18
-0.29%
$ 2.43 million $ 1,473
Mar 16, 6 AM $ 2.18
+0.00%
$ 2.44 million $ 1,467
Mar 16, 5 AM $ 2.18
+0.34%
$ 2.43 million $ 1,435
Mar 16, 4 AM $ 2.17
-0.22%
$ 2.43 million $ 1,424
Mar 16, 3 AM $ 2.18
-0.15%
$ 2.43 million $ 1,431
Mar 16, 2 AM $ 2.19
-0.09%
$ 2.44 million $ 1,312
Mar 16, 1 AM $ 2.19
+0.47%
$ 2.44 million $ 1,289
Mar 16, 12 AM $ 2.18
-0.12%
$ 2.43 million $ 1,270
Mar 15, 11 PM $ 2.18
-0.14%
$ 2.43 million $ 1,250
Mar 15, 10 PM $ 2.18
-0.67%
$ 2.43 million $ 1,213
Mar 15, 9 PM $ 2.19
-0.45%
$ 2.44 million $ 917
Mar 15, 8 PM $ 2.2
+0.32%
$ 2.45 million $ 827
Mar 15, 7 PM $ 2.19
+0.02%
$ 2.44 million $ 727
Mar 15, 6 PM $ 2.2
+0.71%
$ 2.45 million $ 764
Mar 15, 5 PM $ 2.18
-0.46%
$ 2.43 million $ 738
Mar 15, 4 PM $ 2.19
-0.30%
$ 2.44 million $ 752
Mar 15, 3 PM $ 2.2
+0.25%
$ 2.45 million $ 762
Mar 15, 2 PM $ 2.19
+1.23%
$ 2.44 million $ 691
Mar 15, 1 PM $ 2.17
-1.67%
$ 2.42 million $ 731
Mar 15, 12 PM $ 2.21
+1.09%
$ 2.47 million $ 565