International Stable Currency Historical Data

ISC Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $2.19
+0.38%
$2.45 million $3,019
May 19, 8 PM $2.18
-0.38%
$2.44 million $3,024
May 19, 7 PM $2.18
-0.17%
$2.43 million $3,042
May 19, 6 PM $2.18
-0.24%
$2.43 million $2,862
May 19, 5 PM $2.19
-0.30%
$2.45 million $2,871
May 19, 4 PM $2.19
+1.19%
$2.44 million $2,830
May 19, 3 PM $2.16
-0.73%
$2.41 million $2,801
May 19, 2 PM $2.2
-0.33%
$2.45 million $3,276
May 19, 1 PM $2.21
+0.49%
$2.46 million $3,057
May 19, 12 PM $2.18
-0.33%
$2.43 million $2,261
May 19, 11 AM $2.19
+0.14%
$2.44 million $2,252
May 19, 10 AM $2.18
+0.42%
$2.44 million $2,086
May 19, 9 AM $2.17
-0.64%
$2.43 million $1,971
May 19, 8 AM $2.17
-0.93%
$2.43 million $2,024
May 19, 7 AM $2.2
+0.75%
$2.45 million $2,034
May 19, 6 AM $2.19
+1.01%
$2.45 million $2,023
May 19, 5 AM $2.17
-0.78%
$2.43 million $1,907
May 19, 4 AM $2.19
+0.12%
$2.44 million $1,889
May 19, 3 AM $2.19
+0.21%
$2.45 million $1,916
May 19, 2 AM $2.15
-1.85%
$2.4 million $1,774
May 19, 1 AM $2.19
+0.54%
$2.45 million $1,742
May 19, 12 AM $2.18
+0.16%
$2.43 million $1,828
May 18, 11 PM $2.18
+0.05%
$2.43 million $2,060
May 18, 10 PM $2.17
-1.07%
$2.42 million $2,149
May 18, 9 PM $2.19
+0.52%
$2.45 million $1,828
May 18, 8 PM $2.19
-1.08%
$2.45 million $1,846
May 18, 7 PM $2.22
+1.81%
$2.48 million $1,792
May 18, 6 PM $2.19
-0.10%
$2.44 million $1,754
May 18, 5 PM $2.19
-0.41%
$2.44 million $2,215
May 18, 4 PM $2.2
+1.38%
$2.46 million $2,651
May 18, 3 PM $2.16
-0.96%
$2.41 million $2,660
May 18, 2 PM $2.18
-0.19%
$2.44 million $2,417
May 18, 1 PM $2.19
+0.14%
$2.45 million $2,464
May 18, 12 PM $2.18
+0.03%
$2.43 million $2,447
May 18, 11 AM $2.17
-0.49%
$2.42 million $2,332
May 18, 10 AM $2.17
+0.07%
$2.43 million $2,363
May 18, 9 AM $2.17
-0.05%
$2.43 million $2,358
May 18, 8 AM $2.18
+0.68%
$2.44 million $2,309
May 18, 7 AM $2.17
+0.34%
$2.42 million $2,296
May 18, 6 AM $2.16
-1.01%
$2.42 million $2,291
May 18, 5 AM $2.19
+0.17%
$2.45 million $2,305
May 18, 4 AM $2.19
-1.34%
$2.45 million $2,337
May 18, 3 AM $2.22
+1.59%
$2.48 million $2,312
May 18, 2 AM $2.18
+0.39%
$2.44 million $2,330
May 18, 1 AM $2.18
-0.74%
$2.43 million $2,319
May 18, 12 AM $2.18
-0.92%
$2.43 million $2,185
May 17, 11 PM $2.2
+0.97%
$2.45 million $2,165
May 17, 10 PM $2.18
-1.25%
$2.43 million $1,931
May 17, 9 PM $2.21
+1.31%
$2.46 million $1,956
May 17, 8 PM $2.18
-0.66%
$2.43 million $1,917