International Stable Currency Historical Data

ISC Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $2.18
-0.66%
$2.43 million $1,917
May 17, 4 PM $2.18
+0.63%
$2.44 million $1,048
May 17, 3 PM $2.16
-1.29%
$2.42 million $1,041
May 17, 2 PM $2.17
-0.60%
$2.42 million $536
May 17, 1 PM $2.18
-0.12%
$2.44 million $321
May 17, 12 PM $2.18
-0.03%
$2.44 million $318
May 17, 11 AM $2.18
+0.11%
$2.44 million $388
May 17, 10 AM $2.18
+0.69%
$2.44 million $359
May 17, 9 AM $2.17
+0.31%
$2.43 million $367
May 17, 8 AM $2.17
-0.74%
$2.42 million $508
May 17, 7 AM $2.18
+0.31%
$2.43 million $543
May 17, 6 AM $2.18
-0.07%
$2.43 million $569
May 17, 5 AM $2.19
-0.07%
$2.45 million $701
May 17, 4 AM $2.19
-0.17%
$2.44 million $825
May 17, 3 AM $2.19
-0.36%
$2.45 million $785
May 17, 2 AM $2.18
+0.06%
$2.44 million $737
May 17, 1 AM $2.18
+1.27%
$2.44 million $839
May 17, 12 AM $2.16
-0.16%
$2.41 million $818
May 16, 11 PM $2.16
-0.34%
$2.41 million $927
May 16, 10 PM $2.17
-0.55%
$2.42 million $998
May 16, 9 PM $2.18
-0.24%
$2.43 million $1,004
May 16, 8 PM $2.19
+0.02%
$2.45 million $1,010
May 16, 7 PM $2.19
+0.28%
$2.45 million $1,073
May 16, 6 PM $2.19
-0.15%
$2.44 million $1,041
May 16, 5 PM $2.19
+0.62%
$2.44 million $1,112
May 16, 4 PM $2.19
+0.88%
$2.44 million $1,189
May 16, 3 PM $2.17
-0.45%
$2.42 million $1,363
May 16, 2 PM $2.16
-0.67%
$2.42 million $1,370
May 16, 1 PM $2.19
+0.69%
$2.45 million $2,179
May 16, 12 PM $2.18
-1.71%
$2.43 million $2,240
May 16, 11 AM $2.21
+0.63%
$2.47 million $2,173
May 16, 10 AM $2.2
+0.15%
$2.46 million $2,243
May 16, 9 AM $2.19
-0.13%
$2.45 million $2,315
May 16, 8 AM $2.19
+0.44%
$2.45 million $2,297
May 16, 7 AM $2.18
+0.24%
$2.44 million $2,316
May 16, 6 AM $2.19
+1.44%
$2.45 million $2,347
May 16, 5 AM $2.17
+0.31%
$2.42 million $2,247
May 16, 4 AM $2.16
-0.39%
$2.42 million $2,303
May 16, 3 AM $2.18
-0.60%
$2.43 million $2,372
May 16, 2 AM $2.19
+0.01%
$2.45 million $2,365
May 16, 1 AM $2.19
+0.06%
$2.45 million $2,308
May 16, 12 AM $2.19
+0.17%
$2.44 million $2,206
May 15, 11 PM $2.19
+0.57%
$2.45 million $2,143
May 15, 10 PM $2.17
-0.29%
$2.42 million $2,086
May 15, 9 PM $2.18
-0.72%
$2.43 million $2,089
May 15, 8 PM $2.19
+0.18%
$2.44 million $2,241
May 15, 7 PM $2.18
+0.04%
$2.44 million $2,223
May 15, 6 PM $2.19
-0.09%
$2.44 million $2,180
May 15, 5 PM $2.19
+0.42%
$2.44 million $2,281
May 15, 4 PM $2.18
-0.25%
$2.43 million $2,721