International Stable Currency Historical Data

ISC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 2.21
+0.59%
$ 2.46 million $ 1,189
Mar 13, 10 AM $ 2.2
+0.35%
$ 2.45 million $ 1,173
Mar 13, 9 AM $ 2.19
-0.37%
$ 2.44 million $ 1,280
Mar 13, 8 AM $ 2.2
-0.06%
$ 2.45 million $ 1,290
Mar 13, 7 AM $ 2.2
+0.07%
$ 2.46 million $ 1,296
Mar 13, 6 AM $ 2.2
+0.95%
$ 2.46 million $ 1,299
Mar 13, 5 AM $ 2.18
-0.50%
$ 2.44 million $ 1,232
Mar 13, 4 AM $ 2.2
+0.04%
$ 2.46 million $ 1,231
Mar 13, 3 AM $ 2.19
+0.17%
$ 2.45 million $ 1,220
Mar 13, 2 AM $ 2.2
+0.11%
$ 2.45 million $ 1,219
Mar 13, 1 AM $ 2.19
+0.42%
$ 2.45 million $ 1,181
Mar 13, 12 AM $ 2.18
-0.63%
$ 2.44 million $ 1,121
Mar 12, 11 PM $ 2.2
+0.14%
$ 2.45 million $ 796
Mar 12, 10 PM $ 2.2
+0.45%
$ 2.45 million $ 771
Mar 12, 9 PM $ 2.19
-0.50%
$ 2.44 million $ 799
Mar 12, 8 PM $ 2.2
-0.55%
$ 2.46 million $ 809
Mar 12, 7 PM $ 2.21
+0.15%
$ 2.47 million $ 859
Mar 12, 6 PM $ 2.22
+0.01%
$ 2.48 million $ 1,199
Mar 12, 5 PM $ 2.22
+0.09%
$ 2.48 million $ 2,810
Mar 12, 4 PM $ 2.21
-0.14%
$ 2.47 million $ 2,922
Mar 12, 3 PM $ 2.22
+0.25%
$ 2.47 million $ 2,975
Mar 12, 2 PM $ 2.21
-0.15%
$ 2.47 million $ 2,982
Mar 12, 1 PM $ 2.19
-0.70%
$ 2.44 million $ 2,983
Mar 12, 12 PM $ 2.2
-0.40%
$ 2.45 million $ 3,118
Mar 12, 11 AM $ 2.21
-0.72%
$ 2.47 million $ 3,089
Mar 12, 10 AM $ 2.22
+0.26%
$ 2.48 million $ 3,220
Mar 12, 9 AM $ 2.21
+0.19%
$ 2.47 million $ 3,081
Mar 12, 8 AM $ 2.2
-0.52%
$ 2.46 million $ 3,035
Mar 12, 7 AM $ 2.22
+0.72%
$ 2.48 million $ 3,047
Mar 12, 6 AM $ 2.2
-0.08%
$ 2.46 million $ 3,033
Mar 12, 5 AM $ 2.21
+0.15%
$ 2.46 million $ 3,034
Mar 12, 4 AM $ 2.2
-0.14%
$ 2.46 million $ 3,072
Mar 12, 3 AM $ 2.2
-0.13%
$ 2.46 million $ 3,102
Mar 12, 2 AM $ 2.2
+0.05%
$ 2.46 million $ 3,075
Mar 12, 1 AM $ 2.2
-0.10%
$ 2.46 million $ 3,071
Mar 12, 12 AM $ 2.21
-0.02%
$ 2.47 million $ 3,097
Mar 11, 11 PM $ 2.21
+0.15%
$ 2.47 million $ 3,022
Mar 11, 10 PM $ 2.21
+0.37%
$ 2.47 million $ 3,007
Mar 11, 9 PM $ 2.2
+0.05%
$ 2.46 million $ 2,990
Mar 11, 8 PM $ 2.21
-0.54%
$ 2.47 million $ 3,009
Mar 11, 7 PM $ 2.22
+0.97%
$ 2.48 million $ 2,953
Mar 11, 6 PM $ 2.21
-0.10%
$ 2.47 million $ 2,410
Mar 11, 5 PM $ 2.21
-0.21%
$ 2.47 million $ 1,256
Mar 11, 4 PM $ 2.22
+0.76%
$ 2.48 million $ 1,163
Mar 11, 3 PM $ 2.2
-0.23%
$ 2.46 million $ 1,122
Mar 11, 2 PM $ 2.21
-0.11%
$ 2.47 million $ 1,206
Mar 11, 1 PM $ 2.22
+0.60%
$ 2.48 million $ 1,272
Mar 11, 12 PM $ 2.21
-0.32%
$ 2.47 million $ 1,153
Mar 11, 11 AM $ 2.22
+0.24%
$ 2.48 million $ 1,144
Mar 11, 10 AM $ 2.22
+0.10%
$ 2.48 million $ 1,033