International Stable Currency Historical Data

ISC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 2.22
-0.28%
$ 2.48 million $ 1,071
Mar 11, 8 AM $ 2.22
-0.29%
$ 2.48 million $ 1,105
Mar 11, 7 AM $ 2.23
+0.15%
$ 2.49 million $ 1,138
Mar 11, 6 AM $ 2.23
+0.10%
$ 2.49 million $ 1,098
Mar 11, 5 AM $ 2.23
-0.11%
$ 2.49 million $ 1,126
Mar 11, 4 AM $ 2.23
+0.53%
$ 2.49 million $ 1,142
Mar 11, 3 AM $ 2.22
-0.11%
$ 2.48 million $ 1,146
Mar 11, 2 AM $ 2.23
+0.34%
$ 2.49 million $ 1,159
Mar 11, 1 AM $ 2.21
-0.17%
$ 2.47 million $ 1,219
Mar 11, 12 AM $ 2.22
-0.13%
$ 2.48 million $ 1,217
Mar 10, 11 PM $ 2.23
+0.09%
$ 2.48 million $ 1,232
Mar 10, 10 PM $ 2.22
+0.01%
$ 2.48 million $ 1,250
Mar 10, 9 PM $ 2.23
+0.10%
$ 2.49 million $ 1,218
Mar 10, 8 PM $ 2.23
+0.24%
$ 2.48 million $ 1,252
Mar 10, 7 PM $ 2.22
-0.31%
$ 2.48 million $ 1,296
Mar 10, 6 PM $ 2.23
-0.02%
$ 2.49 million $ 1,345
Mar 10, 5 PM $ 2.23
+0.17%
$ 2.48 million $ 1,289
Mar 10, 4 PM $ 2.22
+0.44%
$ 2.48 million $ 1,294
Mar 10, 3 PM $ 2.21
-0.19%
$ 2.47 million $ 1,266
Mar 10, 2 PM $ 2.22
-0.28%
$ 2.47 million $ 1,132
Mar 10, 1 PM $ 2.22
+0.70%
$ 2.48 million $ 1,069
Mar 10, 12 PM $ 2.21
-0.16%
$ 2.46 million $ 1,167
Mar 10, 11 AM $ 2.21
-0.17%
$ 2.47 million $ 1,151
Mar 10, 10 AM $ 2.22
+0.18%
$ 2.48 million $ 1,138
Mar 10, 9 AM $ 2.22
+0.44%
$ 2.47 million $ 1,141
Mar 10, 8 AM $ 2.21
+0.44%
$ 2.46 million $ 1,116
Mar 10, 7 AM $ 2.2
+0.24%
$ 2.46 million $ 1,143
Mar 10, 6 AM $ 2.2
-0.14%
$ 2.45 million $ 1,174
Mar 10, 5 AM $ 2.2
+0.27%
$ 2.46 million $ 1,219
Mar 10, 4 AM $ 2.2
-0.46%
$ 2.45 million $ 1,215
Mar 10, 3 AM $ 2.21
+0.42%
$ 2.47 million $ 1,165
Mar 10, 2 AM $ 2.2
-0.37%
$ 2.46 million $ 1,324
Mar 10, 1 AM $ 2.21
-0.63%
$ 2.46 million $ 1,283
Mar 10, 12 AM $ 2.22
+0.22%
$ 2.47 million $ 1,356
Mar 9, 11 PM $ 2.21
+0.13%
$ 2.47 million $ 1,358
Mar 9, 10 PM $ 2.21
+0.06%
$ 2.47 million $ 1,401
Mar 9, 9 PM $ 2.21
+0.15%
$ 2.46 million $ 1,535
Mar 9, 8 PM $ 2.2
-0.07%
$ 2.46 million $ 1,531
Mar 9, 7 PM $ 2.2
-0.28%
$ 2.46 million $ 1,464
Mar 9, 6 PM $ 2.21
+0.21%
$ 2.46 million $ 1,361
Mar 9, 5 PM $ 2.21
+0.50%
$ 2.46 million $ 1,307
Mar 9, 4 PM $ 2.2
+0.15%
$ 2.45 million $ 1,236
Mar 9, 3 PM $ 2.19
-0.10%
$ 2.45 million $ 1,233
Mar 9, 2 PM $ 2.19
+0.22%
$ 2.45 million $ 1,211
Mar 9, 1 PM $ 2.19
-0.32%
$ 2.44 million $ 1,261
Mar 9, 12 PM $ 2.2
+0.08%
$ 2.45 million $ 1,167
Mar 9, 11 AM $ 2.19
-0.16%
$ 2.45 million $ 1,199
Mar 9, 10 AM $ 2.2
-0.82%
$ 2.45 million $ 1,255
Mar 9, 9 AM $ 2.21
+0.55%
$ 2.47 million $ 1,283
Mar 9, 8 AM $ 2.2
-0.62%
$ 2.46 million $ 1,276