International Stable Currency Historical Data

ISC Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $2.18
-0.25%
$2.43 million $2,721
May 15, 3 PM $2.18
+0.95%
$2.43 million $3,840
May 15, 2 PM $2.17
-1.14%
$2.42 million $4,036
May 15, 1 PM $2.19
+0.00%
$2.45 million $3,194
May 15, 12 PM $2.19
-0.57%
$2.44 million $3,176
May 15, 11 AM $2.2
+0.25%
$2.46 million $3,182
May 15, 10 AM $2.19
-0.34%
$2.44 million $3,123
May 15, 9 AM $2.19
-0.03%
$2.44 million $3,296
May 15, 8 AM $2.19
-0.11%
$2.45 million $3,221
May 15, 7 AM $2.2
-1.13%
$2.46 million $3,120
May 15, 6 AM $2.22
+0.72%
$2.48 million $3,087
May 15, 5 AM $2.21
-0.24%
$2.47 million $3,165
May 15, 4 AM $2.22
+0.93%
$2.47 million $3,243
May 15, 3 AM $2.2
+0.08%
$2.45 million $3,201
May 15, 2 AM $2.18
-0.42%
$2.44 million $3,207
May 15, 1 AM $2.19
-0.42%
$2.45 million $3,225
May 15, 12 AM $2.21
-0.10%
$2.47 million $3,240
May 14, 11 PM $2.21
-0.66%
$2.47 million $3,180
May 14, 10 PM $2.23
+0.76%
$2.49 million $3,197
May 14, 9 PM $2.22
+0.68%
$2.48 million $3,255
May 14, 8 PM $2.21
-0.22%
$2.46 million $3,479
May 14, 7 PM $2.2
+0.23%
$2.46 million $3,719
May 14, 6 PM $2.2
+0.33%
$2.45 million $3,723
May 14, 5 PM $2.19
-2.00%
$2.44 million $3,490
May 14, 4 PM $2.2
-6.21%
$2.46 million $3,076
May 14, 3 PM $2.35
+5.70%
$2.62 million $2,868
May 14, 2 PM $2.21
-0.70%
$2.46 million $2,136
May 14, 1 PM $2.22
-0.27%
$2.48 million $2,792
May 14, 12 PM $2.22
+0.42%
$2.48 million $2,912
May 14, 11 AM $2.21
+0.49%
$2.47 million $3,280
May 14, 10 AM $2.2
+0.87%
$2.46 million $3,337
May 14, 9 AM $2.19
-0.79%
$2.45 million $3,339
May 14, 8 AM $2.2
+0.55%
$2.46 million $3,388
May 14, 7 AM $2.18
-0.91%
$2.44 million $3,357
May 14, 6 AM $2.21
+0.02%
$2.46 million $3,303
May 14, 5 AM $2.21
+0.77%
$2.46 million $3,249
May 14, 4 AM $2.2
+0.01%
$2.45 million $3,174
May 14, 3 AM $2.2
-0.05%
$2.46 million $3,316
May 14, 2 AM $2.21
-1.08%
$2.46 million $3,385
May 14, 1 AM $2.23
+0.33%
$2.48 million $3,440
May 14, 12 AM $2.22
+0.34%
$2.48 million $3,831
May 13, 11 PM $2.2
+0.16%
$2.46 million $4,267
May 13, 10 PM $2.2
+0.17%
$2.45 million $4,181
May 13, 9 PM $2.21
-0.04%
$2.46 million $4,117
May 13, 8 PM $2.21
+0.32%
$2.47 million $3,672
May 13, 7 PM $2.2
-0.29%
$2.46 million $3,305
May 13, 6 PM $2.2
+0.16%
$2.46 million $3,461
May 13, 5 PM $2.2
-0.53%
$2.46 million $3,572
May 13, 4 PM $2.21
+0.69%
$2.47 million $3,824
May 13, 3 PM $2.19
-1.08%
$2.44 million $4,084