International Stable Currency Historical Data

ISC Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $2.19
-1.08%
$2.44 million $4,084
May 13, 2 PM $2.22
+0.24%
$2.47 million $3,847
May 13, 1 PM $2.27
+3.20%
$2.53 million $3,717
May 13, 12 PM $2.19
-0.15%
$2.45 million $3,344
May 13, 11 AM $2.2
+0.28%
$2.46 million $3,057
May 13, 10 AM $2.2
+1.12%
$2.45 million $3,012
May 13, 9 AM $2.18
-0.81%
$2.43 million $2,946
May 13, 8 AM $2.19
+0.71%
$2.45 million $2,978
May 13, 7 AM $2.18
-0.12%
$2.44 million $3,000
May 13, 6 AM $2.2
+0.33%
$2.45 million $3,084
May 13, 5 AM $2.2
+0.00%
$2.46 million $2,969
May 13, 4 AM $2.2
+0.21%
$2.46 million $2,797
May 13, 3 AM $2.19
+0.42%
$2.45 million $2,712
May 13, 2 AM $2.19
-0.35%
$2.44 million $2,689
May 13, 1 AM $2.2
+0.03%
$2.46 million $2,607
May 13, 12 AM $2.2
-0.60%
$2.46 million $2,447
May 12, 11 PM $2.21
+0.02%
$2.47 million $2,118
May 12, 10 PM $2.22
+0.12%
$2.48 million $2,205
May 12, 9 PM $2.19
-0.12%
$2.44 million $2,262
May 12, 8 PM $2.21
+0.65%
$2.47 million $2,699
May 12, 7 PM $2.2
-0.04%
$2.46 million $2,856
May 12, 6 PM $2.2
+0.29%
$2.46 million $2,674
May 12, 5 PM $2.2
-0.46%
$2.46 million $2,606
May 12, 4 PM $2.21
+0.88%
$2.47 million $2,609
May 12, 3 PM $2.19
-0.29%
$2.44 million $2,513
May 12, 2 PM $2.2
-0.23%
$2.45 million $2,622
May 12, 1 PM $2.2
+0.13%
$2.46 million $2,855
May 12, 12 PM $2.19
-0.05%
$2.44 million $3,092
May 12, 11 AM $2.18
+0.47%
$2.43 million $3,072
May 12, 10 AM $2.17
-0.44%
$2.42 million $3,079
May 12, 9 AM $2.18
+0.34%
$2.44 million $3,154
May 12, 8 AM $2.18
-0.95%
$2.43 million $3,141
May 12, 7 AM $2.2
+0.32%
$2.46 million $3,273
May 12, 6 AM $2.2
+0.12%
$2.46 million $3,323
May 12, 5 AM $2.19
-0.94%
$2.45 million $3,411
May 12, 4 AM $2.22
+0.19%
$2.48 million $3,572
May 12, 3 AM $2.21
+0.07%
$2.47 million $3,469
May 12, 2 AM $2.22
+0.54%
$2.48 million $3,468
May 12, 1 AM $2.23
+1.43%
$2.49 million $4,269
May 12, 12 AM $2.19
-0.48%
$2.45 million $6,505
May 11, 11 PM $2.2
-0.82%
$2.46 million $6,681
May 11, 10 PM $2.22
-1.45%
$2.48 million $7,264
May 11, 9 PM $2.25
+1.47%
$2.51 million $7,149
May 11, 8 PM $2.21
-0.14%
$2.47 million $7,994
May 11, 7 PM $2.23
+0.84%
$2.49 million $8,168
May 11, 6 PM $2.22
+1.05%
$2.48 million $8,222
May 11, 5 PM $2.2
-0.05%
$2.45 million $8,180
May 11, 4 PM $2.2
-0.26%
$2.46 million $8,312
May 11, 3 PM $2.2
+0.11%
$2.46 million $7,667
May 11, 2 PM $2.21
-0.27%
$2.46 million $7,480