International Stable Currency Historical Data

ISC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 2.2
-0.62%
$ 2.46 million $ 1,276
Mar 9, 7 AM $ 2.21
+0.76%
$ 2.47 million $ 1,237
Mar 9, 6 AM $ 2.2
-0.08%
$ 2.46 million $ 1,264
Mar 9, 5 AM $ 2.2
-0.16%
$ 2.46 million $ 1,256
Mar 9, 4 AM $ 2.21
+0.28%
$ 2.46 million $ 1,464
Mar 9, 3 AM $ 2.2
+0.04%
$ 2.46 million $ 1,453
Mar 9, 2 AM $ 2.2
+0.00%
$ 2.45 million $ 1,313
Mar 9, 1 AM $ 2.2
+0.01%
$ 2.46 million $ 1,279
Mar 9, 12 AM $ 2.2
+0.11%
$ 2.46 million $ 1,465
Mar 8, 11 PM $ 2.21
-0.62%
$ 2.46 million $ 1,441
Mar 8, 10 PM $ 2.21
+0.46%
$ 2.47 million $ 1,398
Mar 8, 9 PM $ 2.2
-0.23%
$ 2.46 million $ 1,267
Mar 8, 8 PM $ 2.21
-0.03%
$ 2.47 million $ 1,264
Mar 8, 7 PM $ 2.21
+0.61%
$ 2.47 million $ 1,282
Mar 8, 6 PM $ 2.2
-0.16%
$ 2.45 million $ 1,407
Mar 8, 5 PM $ 2.2
+0.01%
$ 2.46 million $ 1,452
Mar 8, 4 PM $ 2.2
-0.05%
$ 2.46 million $ 1,489
Mar 8, 3 PM $ 2.2
-0.32%
$ 2.46 million $ 1,644
Mar 8, 2 PM $ 2.21
+0.16%
$ 2.47 million $ 1,657
Mar 8, 1 PM $ 2.2
-0.96%
$ 2.46 million $ 1,577
Mar 8, 12 PM $ 2.23
+1.19%
$ 2.49 million $ 1,551
Mar 8, 11 AM $ 2.2
-0.80%
$ 2.46 million $ 1,474
Mar 8, 10 AM $ 2.21
+0.82%
$ 2.47 million $ 1,511
Mar 8, 9 AM $ 2.2
-0.02%
$ 2.45 million $ 1,387
Mar 8, 8 AM $ 2.21
-0.19%
$ 2.47 million $ 1,384
Mar 8, 7 AM $ 2.22
+0.58%
$ 2.48 million $ 1,368
Mar 8, 6 AM $ 2.21
-0.12%
$ 2.47 million $ 1,281
Mar 8, 5 AM $ 2.21
+0.52%
$ 2.47 million $ 1,230
Mar 8, 4 AM $ 2.21
-0.29%
$ 2.47 million $ 989
Mar 8, 3 AM $ 2.22
-0.01%
$ 2.47 million $ 1,000
Mar 8, 2 AM $ 2.22
+0.17%
$ 2.47 million $ 955
Mar 8, 1 AM $ 2.23
+1.42%
$ 2.49 million $ 958
Mar 8, 12 AM $ 2.2
-0.18%
$ 2.46 million $ 753
Mar 7, 11 PM $ 2.21
+0.05%
$ 2.46 million $ 719
Mar 7, 10 PM $ 2.21
+0.06%
$ 2.47 million $ 709
Mar 7, 9 PM $ 2.21
+0.02%
$ 2.47 million $ 703
Mar 7, 8 PM $ 2.21
+0.35%
$ 2.47 million $ 706
Mar 7, 7 PM $ 2.21
+0.24%
$ 2.46 million $ 713
Mar 7, 6 PM $ 2.2
+0.32%
$ 2.46 million $ 596
Mar 7, 5 PM $ 2.21
-0.22%
$ 2.46 million $ 579
Mar 7, 4 PM $ 2.22
+0.55%
$ 2.47 million $ 621
Mar 7, 3 PM $ 2.2
-0.40%
$ 2.46 million $ 476
Mar 7, 2 PM $ 2.21
-0.01%
$ 2.46 million $ 815
Mar 7, 1 PM $ 2.2
+0.03%
$ 2.46 million $ 1,051
Mar 7, 12 PM $ 2.2
-0.28%
$ 2.46 million $ 1,090
Mar 7, 11 AM $ 2.21
-0.96%
$ 2.47 million $ 1,163
Mar 7, 10 AM $ 2.23
+0.65%
$ 2.48 million $ 1,212
Mar 7, 9 AM $ 2.21
-0.04%
$ 2.47 million $ 1,340
Mar 7, 8 AM $ 2.21
+0.15%
$ 2.47 million $ 1,390
Mar 7, 7 AM $ 2.2
-0.12%
$ 2.46 million $ 1,403