International Stable Currency Historical Data

ISC Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $2.21
-0.27%
$2.46 million $7,480
May 11, 1 PM $2.21
+0.36%
$2.47 million $7,557
May 11, 12 PM $2.21
+0.81%
$2.47 million $7,445
May 11, 11 AM $2.19
-0.17%
$2.44 million $7,594
May 11, 10 AM $2.2
-1.48%
$2.45 million $7,648
May 11, 9 AM $2.22
+0.10%
$2.48 million $7,609
May 11, 8 AM $2.22
+0.63%
$2.47 million $8,119
May 11, 7 AM $2.2
-0.27%
$2.46 million $8,164
May 11, 6 AM $2.19
-1.04%
$2.44 million $8,142
May 11, 5 AM $2.2
-0.91%
$2.45 million $8,341
May 11, 4 AM $2.21
+0.48%
$2.47 million $8,348
May 11, 3 AM $2.19
-0.17%
$2.44 million $8,156
May 11, 2 AM $2.18
-0.55%
$2.44 million $8,379
May 11, 1 AM $2.2
-5.14%
$2.46 million $8,118
May 11, 12 AM $2.2
-0.62%
$2.46 million $5,401
May 10, 11 PM $2.21
+0.58%
$2.47 million $5,619
May 10, 10 PM $2.16
-3.47%
$2.41 million $5,691
May 10, 9 PM $2.24
+1.57%
$2.5 million $6,235
May 10, 8 PM $2.21
+1.16%
$2.47 million $5,871
May 10, 7 PM $2.19
-1.00%
$2.44 million $5,980
May 10, 6 PM $2.2
+0.04%
$2.46 million $6,257
May 10, 5 PM $2.2
-1.40%
$2.46 million $6,263
May 10, 4 PM $2.23
+0.81%
$2.49 million $6,164
May 10, 3 PM $2.2
+1.08%
$2.46 million $6,537
May 10, 2 PM $2.19
-1.76%
$2.44 million $6,498
May 10, 1 PM $2.21
-0.19%
$2.46 million $6,437
May 10, 12 PM $2.2
+0.20%
$2.46 million $6,471
May 10, 11 AM $2.2
+0.83%
$2.46 million $6,525
May 10, 10 AM $2.19
-0.80%
$2.44 million $6,494
May 10, 9 AM $2.21
-0.91%
$2.47 million $6,556
May 10, 8 AM $2.21
+1.60%
$2.47 million $5,941
May 10, 7 AM $2.19
+0.20%
$2.44 million $6,888
May 10, 6 AM $2.21
-0.21%
$2.47 million $7,327
May 10, 5 AM $2.19
-1.05%
$2.44 million $7,381
May 10, 4 AM $2.23
+0.33%
$2.49 million $8,342
May 10, 3 AM $2.2
-0.35%
$2.46 million $8,989
May 10, 2 AM $2.21
-0.48%
$2.46 million $8,807
May 10, 1 AM $2.2
-1.29%
$2.46 million $8,592
May 10, 12 AM $2.21
+0.01%
$2.47 million $9,368
May 9, 11 PM $2.22
+0.72%
$2.48 million $11,396
May 9, 10 PM $2.2
-1.00%
$2.45 million $18,942
May 9, 9 PM $2.2
+0.28%
$2.45 million $16,489
May 9, 8 PM $2.19
+0.07%
$2.45 million $15,724
May 9, 7 PM $2.2
-0.21%
$2.46 million $15,596
May 9, 6 PM $2.22
+0.59%
$2.48 million $14,882
May 9, 5 PM $2.19
-1.65%
$2.45 million $14,676
May 9, 4 PM $2.22
+0.82%
$2.48 million $14,695
May 9, 3 PM $2.19
-0.57%
$2.45 million $14,791
May 9, 2 PM $2.22
+0.44%
$2.48 million $14,895
May 9, 1 PM $2.2
+0.63%
$2.46 million $15,169