International Stable Currency Historical Data

ISC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 2.2
-0.12%
$ 2.46 million $ 1,403
Mar 7, 6 AM $ 2.2
-0.46%
$ 2.46 million $ 1,430
Mar 7, 5 AM $ 2.21
+0.28%
$ 2.47 million $ 1,772
Mar 7, 4 AM $ 2.2
+0.00%
$ 2.46 million $ 1,831
Mar 7, 3 AM $ 2.21
+0.11%
$ 2.47 million $ 1,825
Mar 7, 2 AM $ 2.21
-0.39%
$ 2.46 million $ 1,824
Mar 7, 1 AM $ 2.22
+0.29%
$ 2.47 million $ 1,844
Mar 7, 12 AM $ 2.21
-0.22%
$ 2.46 million $ 1,876
Mar 6, 11 PM $ 2.21
+0.21%
$ 2.47 million $ 1,867
Mar 6, 10 PM $ 2.21
+0.59%
$ 2.47 million $ 1,887
Mar 6, 9 PM $ 2.2
-0.14%
$ 2.46 million $ 1,910
Mar 6, 8 PM $ 2.21
-0.53%
$ 2.46 million $ 1,956
Mar 6, 7 PM $ 2.22
+0.65%
$ 2.48 million $ 1,954
Mar 6, 6 PM $ 2.23
+0.80%
$ 2.49 million $ 1,973
Mar 6, 5 PM $ 2.21
-0.68%
$ 2.46 million $ 2,009
Mar 6, 4 PM $ 2.22
-0.10%
$ 2.48 million $ 2,003
Mar 6, 3 PM $ 2.22
+0.35%
$ 2.47 million $ 1,965
Mar 6, 2 PM $ 2.2
-0.21%
$ 2.46 million $ 1,709
Mar 6, 1 PM $ 2.2
+0.17%
$ 2.46 million $ 1,507
Mar 6, 12 PM $ 2.2
+0.00%
$ 2.45 million $ 1,490
Mar 6, 11 AM $ 2.2
-0.63%
$ 2.45 million $ 1,515
Mar 6, 10 AM $ 2.21
+1.01%
$ 2.47 million $ 1,521
Mar 6, 9 AM $ 2.2
-0.32%
$ 2.45 million $ 1,518
Mar 6, 8 AM $ 2.2
-0.23%
$ 2.46 million $ 1,458
Mar 6, 7 AM $ 2.21
+0.23%
$ 2.47 million $ 1,489
Mar 6, 6 AM $ 2.2
+0.30%
$ 2.46 million $ 1,401
Mar 6, 5 AM $ 2.21
-0.01%
$ 2.46 million $ 1,091
Mar 6, 4 AM $ 2.2
+0.61%
$ 2.46 million $ 1,062
Mar 6, 3 AM $ 2.19
-0.02%
$ 2.44 million $ 1,035
Mar 6, 2 AM $ 2.19
-0.72%
$ 2.44 million $ 1,044
Mar 6, 1 AM $ 2.2
+0.59%
$ 2.45 million $ 1,032
Mar 6, 12 AM $ 2.18
-0.09%
$ 2.44 million $ 997
Mar 5, 11 PM $ 2.19
+0.11%
$ 2.45 million $ 1,061
Mar 5, 10 PM $ 2.19
-0.48%
$ 2.45 million $ 1,049
Mar 5, 9 PM $ 2.21
+0.26%
$ 2.46 million $ 1,058
Mar 5, 8 PM $ 2.21
+0.02%
$ 2.46 million $ 1,013
Mar 5, 7 PM $ 2.2
-0.41%
$ 2.46 million $ 1,352
Mar 5, 6 PM $ 2.21
-0.20%
$ 2.47 million $ 1,366
Mar 5, 5 PM $ 2.23
+0.25%
$ 2.49 million $ 1,342
Mar 5, 4 PM $ 2.21
+0.19%
$ 2.47 million $ 1,352
Mar 5, 3 PM $ 2.23
+0.77%
$ 2.49 million $ 1,461
Mar 5, 2 PM $ 2.22
-0.14%
$ 2.48 million $ 1,555
Mar 5, 1 PM $ 2.21
-1.11%
$ 2.47 million $ 1,598
Mar 5, 12 PM $ 2.24
+0.62%
$ 2.5 million $ 1,743
Mar 5, 11 AM $ 2.22
-0.62%
$ 2.48 million $ 1,746
Mar 5, 10 AM $ 2.23
+0.45%
$ 2.49 million $ 1,657
Mar 5, 9 AM $ 2.25
+1.12%
$ 2.51 million $ 1,554
Mar 5, 8 AM $ 2.21
-0.44%
$ 2.47 million $ 1,808
Mar 5, 7 AM $ 2.22
-0.45%
$ 2.48 million $ 1,961
Mar 5, 6 AM $ 2.22
+0.99%
$ 2.48 million $ 2,036