International Stable Currency Historical Data

ISC Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $2.2
+0.63%
$2.46 million $15,169
May 9, 12 PM $2.19
-1.77%
$2.45 million $14,910
May 9, 11 AM $2.22
+0.38%
$2.48 million $14,781
May 9, 10 AM $2.23
-0.32%
$2.49 million $14,651
May 9, 9 AM $2.22
+1.60%
$2.48 million $14,789
May 9, 8 AM $2.18
-3.46%
$2.43 million $14,780
May 9, 7 AM $2.2
+0.91%
$2.46 million $14,257
May 9, 6 AM $2.18
-1.08%
$2.44 million $13,906
May 9, 5 AM $2.24
+1.88%
$2.5 million $13,759
May 9, 4 AM $2.14
-4.06%
$2.39 million $12,127
May 9, 3 AM $2.21
-0.77%
$2.47 million $11,615
May 9, 2 AM $2.2
+0.97%
$2.45 million $11,769
May 9, 1 AM $2.19
-0.81%
$2.44 million $11,424
May 9, 12 AM $2.15
-2.10%
$2.41 million $10,831
May 8, 11 PM $2.11
-0.34%
$2.36 million $9,385
May 8, 10 PM $2.19
+0.55%
$2.45 million $1,321
May 8, 9 PM $2.19
-0.67%
$2.44 million $1,186
May 8, 8 PM $2.2
-0.06%
$2.45 million $1,191
May 8, 7 PM $2.2
-0.14%
$2.45 million $1,250
May 8, 6 PM $2.21
+0.40%
$2.46 million $1,197
May 8, 5 PM $2.2
+0.54%
$2.45 million $1,237
May 8, 4 PM $2.19
-0.78%
$2.44 million $1,094
May 8, 3 PM $2.2
-1.49%
$2.46 million $1,071
May 8, 2 PM $2.23
+1.31%
$2.49 million $1,052
May 8, 1 PM $2.2
-0.88%
$2.45 million $1,076
May 8, 12 PM $2.23
-0.06%
$2.49 million $1,045
May 8, 11 AM $2.22
-0.03%
$2.48 million $1,119
May 8, 10 AM $2.21
+1.32%
$2.47 million $1,133
May 8, 9 AM $2.18
-1.34%
$2.44 million $1,225
May 8, 8 AM $2.21
+0.04%
$2.47 million $1,152
May 8, 7 AM $2.2
-1.49%
$2.46 million $1,135
May 8, 6 AM $2.22
-0.76%
$2.48 million $1,183
May 8, 5 AM $2.24
+0.41%
$2.5 million $1,207
May 8, 4 AM $2.23
+0.97%
$2.49 million $1,278
May 8, 3 AM $2.2
-1.08%
$2.45 million $1,305
May 8, 2 AM $2.21
+0.79%
$2.47 million $1,300
May 8, 1 AM $2.2
-0.23%
$2.45 million $1,283
May 8, 12 AM $2.25
+0.74%
$2.51 million $1,307
May 7, 11 PM $2.23
+0.98%
$2.49 million $1,278
May 7, 10 PM $2.21
+1.07%
$2.46 million $1,265
May 7, 9 PM $2.19
-0.85%
$2.45 million $1,173
May 7, 8 PM $2.21
-1.02%
$2.47 million $1,188
May 7, 7 PM $2.2
+0.12%
$2.46 million $1,244
May 7, 6 PM $2.2
-0.33%
$2.46 million $1,163
May 7, 5 PM $2.21
+0.23%
$2.47 million $1,151
May 7, 4 PM $2.21
+0.25%
$2.46 million $1,112
May 7, 3 PM $2.2
-0.29%
$2.46 million $1,277
May 7, 2 PM $2.23
+1.29%
$2.49 million $2,171
May 7, 1 PM $2.2
+0.18%
$2.46 million $2,503
May 7, 12 PM $2.2
-0.47%
$2.46 million $2,580