International Stable Currency Historical Data

ISC Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $2.2
-0.47%
$2.46 million $2,580
May 7, 11 AM $2.22
+0.47%
$2.47 million $2,575
May 7, 10 AM $2.21
+0.51%
$2.46 million $2,847
May 7, 9 AM $2.21
-0.14%
$2.47 million $2,850
May 7, 8 AM $2.21
-0.22%
$2.47 million $2,888
May 7, 7 AM $2.22
+0.60%
$2.48 million $2,892
May 7, 6 AM $2.21
+0.87%
$2.47 million $2,960
May 7, 5 AM $2.2
-0.12%
$2.46 million $3,389
May 7, 4 AM $2.2
-0.05%
$2.46 million $3,481
May 7, 3 AM $2.21
-0.30%
$2.46 million $3,406
May 7, 2 AM $2.21
+0.05%
$2.47 million $5,088
May 7, 1 AM $2.21
+1.64%
$2.47 million $6,902
May 7, 12 AM $2.18
-0.85%
$2.43 million $7,172
May 6, 11 PM $2.2
+0.03%
$2.46 million $7,765
May 6, 10 PM $2.2
-0.14%
$2.46 million $7,839
May 6, 9 PM $2.2
-0.05%
$2.46 million $8,957
May 6, 8 PM $2.2
-0.16%
$2.46 million $8,876
May 6, 7 PM $2.2
-0.18%
$2.46 million $8,923
May 6, 6 PM $2.21
+1.31%
$2.47 million $8,935
May 6, 5 PM $2.19
-0.45%
$2.44 million $8,957
May 6, 4 PM $2.21
-0.15%
$2.46 million $8,924
May 6, 3 PM $2.21
-0.10%
$2.46 million $8,657
May 6, 2 PM $2.21
+0.57%
$2.46 million $7,535
May 6, 1 PM $2.21
+0.80%
$2.47 million $7,130
May 6, 12 PM $2.2
-0.12%
$2.46 million $7,220
May 6, 11 AM $2.2
+0.34%
$2.46 million $7,355
May 6, 10 AM $2.2
-0.15%
$2.46 million $7,282
May 6, 9 AM $2.2
+0.60%
$2.46 million $7,210
May 6, 8 AM $2.18
+0.47%
$2.44 million $7,117
May 6, 7 AM $2.2
+0.17%
$2.45 million $7,068
May 6, 6 AM $2.17
-0.48%
$2.42 million $7,052
May 6, 5 AM $2.18
-0.76%
$2.43 million $6,203
May 6, 4 AM $2.2
-0.28%
$2.45 million $6,177
May 6, 3 AM $2.2
+1.39%
$2.46 million $6,247
May 6, 2 AM $2.17
-0.37%
$2.42 million $4,960
May 6, 1 AM $2.2
+0.59%
$2.45 million $2,752
May 6, 12 AM $2.18
-0.61%
$2.43 million $2,364
May 5, 11 PM $2.16
-0.76%
$2.41 million $2,038
May 5, 10 PM $2.17
-0.49%
$2.42 million $2,025
May 5, 9 PM $2.17
-0.33%
$2.43 million $1,492
May 5, 8 PM $2.18
-1.22%
$2.43 million $1,439
May 5, 7 PM $2.21
+0.91%
$2.47 million $1,366
May 5, 6 PM $2.2
+0.40%
$2.45 million $1,340
May 5, 5 PM $2.19
-0.08%
$2.45 million $1,397
May 5, 4 PM $2.2
+0.11%
$2.45 million $1,453
May 5, 3 PM $2.19
-0.08%
$2.44 million $1,507
May 5, 2 PM $2.19
+0.52%
$2.44 million $1,519
May 5, 1 PM $2.18
+0.26%
$2.44 million $1,522
May 5, 12 PM $2.19
+0.10%
$2.44 million $1,429
May 5, 11 AM $2.18
+0.42%
$2.44 million $1,296