International Stable Currency Historical Data

ISC Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $2.19
+0.10%
$2.44 million $1,429
May 5, 11 AM $2.18
+0.42%
$2.44 million $1,296
May 5, 10 AM $2.18
+0.80%
$2.43 million $1,095
May 5, 9 AM $2.16
-0.25%
$2.41 million $1,234
May 5, 8 AM $2.16
-0.71%
$2.41 million $1,236
May 5, 7 AM $2.17
-0.95%
$2.42 million $1,240
May 5, 6 AM $2.18
-0.72%
$2.43 million $1,153
May 5, 5 AM $2.19
+0.20%
$2.44 million $1,168
May 5, 4 AM $2.17
-0.92%
$2.43 million $1,185
May 5, 3 AM $2.19
-0.13%
$2.44 million $1,186
May 5, 2 AM $2.18
-0.46%
$2.44 million $1,212
May 5, 1 AM $2.18
-0.38%
$2.43 million $1,220
May 5, 12 AM $2.19
+0.70%
$2.44 million $1,228
May 4, 11 PM $2.17
-6.58%
$2.43 million $1,208
May 4, 10 PM $2.33
+6.40%
$2.6 million $1,298
May 4, 9 PM $2.19
+1.04%
$2.44 million $647
May 4, 8 PM $2.17
+0.08%
$2.42 million $638
May 4, 7 PM $2.17
-0.73%
$2.42 million $646
May 4, 6 PM $2.19
-0.25%
$2.44 million $649
May 4, 5 PM $2.19
+0.04%
$2.45 million $650
May 4, 4 PM $2.19
+0.15%
$2.45 million $652
May 4, 3 PM $2.18
-1.62%
$2.43 million $655
May 4, 2 PM $2.21
+0.85%
$2.47 million $672
May 4, 1 PM $2.21
+0.75%
$2.46 million $696
May 4, 12 PM $2.18
-0.15%
$2.44 million $786
May 4, 11 AM $2.19
+0.05%
$2.44 million $1,200
May 4, 10 AM $2.19
+1.62%
$2.44 million $1,313
May 4, 9 AM $2.16
-0.64%
$2.41 million $1,279
May 4, 8 AM $2.15
-0.08%
$2.4 million $1,297
May 4, 7 AM $2.15
-1.14%
$2.41 million $1,501
May 4, 6 AM $2.18
-0.31%
$2.43 million $1,552
May 4, 5 AM $2.17
-0.75%
$2.43 million $1,555
May 4, 4 AM $2.18
-0.60%
$2.44 million $1,553
May 4, 3 AM $2.18
-0.38%
$2.44 million $1,508
May 4, 2 AM $2.19
-1.28%
$2.45 million $1,437
May 4, 1 AM $2.22
+0.54%
$2.48 million $1,304
May 4, 12 AM $2.2
+0.33%
$2.46 million $1,285
May 3, 11 PM $2.2
-0.64%
$2.45 million $1,269
May 3, 10 PM $2.2
+1.18%
$2.46 million $1,274
May 3, 9 PM $2.19
-0.14%
$2.44 million $1,250
May 3, 8 PM $2.19
-0.58%
$2.45 million $1,336
May 3, 7 PM $2.19
-0.32%
$2.44 million $1,338
May 3, 6 PM $2.18
-0.17%
$2.44 million $1,342
May 3, 5 PM $2.18
-0.39%
$2.44 million $1,457
May 3, 4 PM $2.18
+0.44%
$2.43 million $1,410
May 3, 3 PM $2.16
-1.47%
$2.41 million $1,336
May 3, 2 PM $2.2
+0.83%
$2.45 million $1,373
May 3, 1 PM $2.18
-0.35%
$2.43 million $1,330
May 3, 12 PM $2.19
-0.51%
$2.44 million $1,251
May 3, 11 AM $2.16
-1.12%
$2.41 million $1,313