International Stable Currency Historical Data

ISC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 2.22
-0.29%
$ 2.48 million $ 3,810
Feb 26, 11 PM $ 2.23
-0.31%
$ 2.49 million $ 3,881
Feb 26, 10 PM $ 2.23
-0.23%
$ 2.49 million $ 4,172
Feb 26, 9 PM $ 2.24
+0.23%
$ 2.5 million $ 4,294
Feb 26, 8 PM $ 2.23
+0.53%
$ 2.49 million $ 4,330
Feb 26, 7 PM $ 2.22
-0.69%
$ 2.48 million $ 4,317
Feb 26, 6 PM $ 2.24
+0.55%
$ 2.5 million $ 3,556
Feb 26, 5 PM $ 2.22
-1.17%
$ 2.48 million $ 3,646
Feb 26, 4 PM $ 2.25
+0.52%
$ 2.51 million $ 3,624
Feb 26, 3 PM $ 2.24
-1.09%
$ 2.5 million $ 3,287
Feb 26, 2 PM $ 2.26
+1.52%
$ 2.53 million $ 3,222
Feb 26, 1 PM $ 2.23
-0.23%
$ 2.49 million $ 3,019
Feb 26, 12 PM $ 2.24
-0.01%
$ 2.5 million $ 2,238
Feb 26, 11 AM $ 2.24
-0.04%
$ 2.5 million $ 2,335
Feb 26, 10 AM $ 2.24
-0.41%
$ 2.5 million $ 2,357
Feb 26, 9 AM $ 2.25
+0.73%
$ 2.51 million $ 2,438
Feb 26, 8 AM $ 2.23
-0.29%
$ 2.49 million $ 2,404
Feb 26, 7 AM $ 2.24
+0.04%
$ 2.5 million $ 2,630
Feb 26, 6 AM $ 2.24
+0.62%
$ 2.5 million $ 2,765
Feb 26, 5 AM $ 2.22
-0.59%
$ 2.48 million $ 2,768
Feb 26, 4 AM $ 2.23
-0.04%
$ 2.49 million $ 2,740
Feb 26, 3 AM $ 2.24
-0.09%
$ 2.5 million $ 2,702
Feb 26, 2 AM $ 2.24
+0.78%
$ 2.5 million $ 2,803
Feb 26, 1 AM $ 2.22
-0.33%
$ 2.48 million $ 3,116
Feb 26, 12 AM $ 2.23
-0.27%
$ 2.49 million $ 3,410
Feb 25, 11 PM $ 2.23
-1.24%
$ 2.49 million $ 3,297
Feb 25, 10 PM $ 2.26
+2.04%
$ 2.52 million $ 3,122
Feb 25, 9 PM $ 2.22
-0.08%
$ 2.47 million $ 3,119
Feb 25, 8 PM $ 2.22
-0.55%
$ 2.48 million $ 3,087
Feb 25, 7 PM $ 2.23
-1.13%
$ 2.49 million $ 3,150
Feb 25, 6 PM $ 2.26
+1.29%
$ 2.52 million $ 3,143
Feb 25, 5 PM $ 2.23
-0.21%
$ 2.49 million $ 3,040
Feb 25, 4 PM $ 2.23
+0.34%
$ 2.49 million $ 2,987
Feb 25, 3 PM $ 2.22
+0.45%
$ 2.48 million $ 2,822
Feb 25, 2 PM $ 2.21
-2.13%
$ 2.47 million $ 2,975
Feb 25, 1 PM $ 2.26
+1.65%
$ 2.53 million $ 3,596
Feb 25, 12 PM $ 2.23
-0.20%
$ 2.49 million $ 3,519
Feb 25, 11 AM $ 2.23
-0.17%
$ 2.49 million $ 3,433
Feb 25, 10 AM $ 2.23
+0.51%
$ 2.49 million $ 3,396
Feb 25, 9 AM $ 2.22
-0.28%
$ 2.48 million $ 3,377
Feb 25, 8 AM $ 2.23
+0.37%
$ 2.49 million $ 3,397
Feb 25, 7 AM $ 2.21
-0.71%
$ 2.47 million $ 3,150
Feb 25, 6 AM $ 2.23
-0.21%
$ 2.49 million $ 3,051
Feb 25, 5 AM $ 2.23
-0.13%
$ 2.49 million $ 2,990
Feb 25, 4 AM $ 2.24
+0.15%
$ 2.5 million $ 3,025
Feb 25, 3 AM $ 2.23
-0.42%
$ 2.49 million $ 3,009
Feb 25, 2 AM $ 2.24
+1.14%
$ 2.51 million $ 2,970
Feb 25, 1 AM $ 2.21
-0.78%
$ 2.46 million $ 2,766
Feb 25, 12 AM $ 2.23
-0.14%
$ 2.48 million $ 2,452
Feb 24, 11 PM $ 2.23
+0.09%
$ 2.48 million $ 2,451