International Stable Currency Historical Data

ISC Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $2.16
-1.12%
$2.41 million $1,313
May 3, 10 AM $2.19
-1.20%
$2.45 million $796
May 3, 9 AM $2.23
+2.03%
$2.48 million $708
May 3, 8 AM $2.2
-0.09%
$2.45 million $699
May 3, 7 AM $2.19
+0.01%
$2.45 million $516
May 3, 6 AM $2.22
+1.89%
$2.48 million $461
May 3, 5 AM $2.18
+0.43%
$2.44 million $442
May 3, 4 AM $2.18
-0.03%
$2.43 million $441
May 3, 3 AM $2.17
+0.08%
$2.42 million $441
May 3, 2 AM $2.17
-0.25%
$2.42 million $441
May 3, 1 AM $2.18
-0.12%
$2.44 million $441
May 3, 12 AM $2.19
-1.45%
$2.44 million $439
May 2, 11 PM $2.22
+0.02%
$2.47 million $438
May 2, 10 PM $2.2
+0.70%
$2.46 million $436
May 2, 9 PM $2.19
-0.21%
$2.44 million $433
May 2, 8 PM $2.2
+0.13%
$2.45 million $480
May 2, 7 PM $2.18
-0.48%
$2.43 million $483
May 2, 6 PM $2.19
-0.20%
$2.45 million $474
May 2, 5 PM $2.2
+0.03%
$2.45 million $350
May 2, 4 PM $2.18
-0.01%
$2.44 million $350
May 2, 3 PM $2.2
+0.88%
$2.46 million $348
May 2, 2 PM $2.19
-0.17%
$2.44 million $300
May 2, 1 PM $2.2
+0.54%
$2.46 million $327
May 2, 12 PM $2.19
+0.69%
$2.45 million $347
May 2, 11 AM $2.17
-0.83%
$2.42 million $299
May 2, 10 AM $2.18
-0.06%
$2.43 million $291
May 2, 9 AM $2.19
+0.15%
$2.44 million $276
May 2, 8 AM $2.18
-0.21%
$2.44 million $275
May 2, 7 AM $2.18
+0.57%
$2.43 million $276
May 2, 6 AM $2.17
-0.28%
$2.42 million $274
May 2, 5 AM $2.17
+0.28%
$2.42 million $283
May 2, 4 AM $2.17
-0.30%
$2.42 million $282
May 2, 3 AM $2.17
-0.65%
$2.43 million $286
May 2, 2 AM $2.18
-1.80%
$2.43 million $321
May 2, 1 AM $2.21
-0.04%
$2.47 million $328
May 2, 12 AM $2.21
+0.56%
$2.47 million $383
May 1, 11 PM $2.19
-0.86%
$2.45 million $381
May 1, 10 PM $2.21
+0.62%
$2.46 million $447
May 1, 9 PM $2.19
+0.88%
$2.45 million $443
May 1, 8 PM $2.17
+0.35%
$2.43 million $337
May 1, 7 PM $2.17
-0.45%
$2.42 million $331
May 1, 6 PM $2.19
-0.15%
$2.44 million $332
May 1, 5 PM $2.18
-0.07%
$2.44 million $337
May 1, 4 PM $2.18
-0.46%
$2.43 million $343
May 1, 3 PM $2.19
+0.30%
$2.45 million $397
May 1, 2 PM $2.19
+0.32%
$2.44 million $388
May 1, 1 PM $2.19
+0.35%
$2.45 million $351
May 1, 12 PM $2.19
+0.47%
$2.44 million $358
May 1, 11 AM $2.18
+0.21%
$2.44 million $312
May 1, 10 AM $2.17
+0.27%
$2.43 million $312