International Stable Currency Historical Data

ISC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $2.17
+0.21%
$2.43 million $554
Apr 29, 8 AM $2.16
-0.02%
$2.42 million $550
Apr 29, 7 AM $2.15
-0.18%
$2.41 million $551
Apr 29, 6 AM $2.16
-0.39%
$2.41 million $552
Apr 29, 5 AM $2.18
-0.21%
$2.43 million $560
Apr 29, 4 AM $2.18
+0.02%
$2.43 million $497
Apr 29, 3 AM $2.18
+0.51%
$2.43 million $475
Apr 29, 2 AM $2.17
-0.48%
$2.42 million $433
Apr 29, 1 AM $2.18
+0.17%
$2.43 million $429
Apr 29, 12 AM $2.17
-0.35%
$2.43 million $437
Apr 28, 11 PM $2.18
-1.24%
$2.43 million $436
Apr 28, 10 PM $2.2
+0.52%
$2.46 million $419
Apr 28, 9 PM $2.18
+0.00%
$2.44 million $418
Apr 28, 8 PM $2.18
+0.59%
$2.44 million $425
Apr 28, 7 PM $2.17
+0.13%
$2.42 million $420
Apr 28, 6 PM $2.16
+0.16%
$2.41 million $426
Apr 28, 5 PM $2.18
+0.64%
$2.43 million $385
Apr 28, 4 PM $2.18
+0.24%
$2.43 million $335
Apr 28, 3 PM $2.18
+0.65%
$2.44 million $561
Apr 28, 2 PM $2.16
+0.35%
$2.42 million $703
Apr 28, 1 PM $2.16
-0.19%
$2.41 million $617
Apr 28, 12 PM $2.15
-0.12%
$2.41 million $639
Apr 28, 11 AM $2.16
-0.41%
$2.41 million $641
Apr 28, 10 AM $2.17
+0.02%
$2.42 million $649
Apr 28, 9 AM $2.17
-0.52%
$2.42 million $653
Apr 28, 8 AM $2.18
-0.41%
$2.43 million $671
Apr 28, 7 AM $2.19
+0.16%
$2.44 million $681
Apr 28, 6 AM $2.18
-0.09%
$2.44 million $721
Apr 28, 5 AM $2.18
+0.86%
$2.44 million $731
Apr 28, 4 AM $2.17
-0.16%
$2.42 million $765
Apr 28, 3 AM $2.18
-0.38%
$2.43 million $785
Apr 28, 2 AM $2.18
-0.09%
$2.43 million $792
Apr 28, 1 AM $2.18
-0.42%
$2.43 million $876
Apr 28, 12 AM $2.16
-1.37%
$2.41 million $911
Apr 27, 11 PM $2.19
-0.80%
$2.44 million $898
Apr 27, 10 PM $2.21
-0.11%
$2.46 million $885
Apr 27, 9 PM $2.2
+0.15%
$2.46 million $975
Apr 27, 8 PM $2.2
+0.91%
$2.46 million $962
Apr 27, 7 PM $2.18
-0.44%
$2.44 million $950
Apr 27, 6 PM $2.19
+0.03%
$2.45 million $943
Apr 27, 5 PM $2.19
+1.44%
$2.44 million $1,078
Apr 27, 4 PM $2.18
-0.41%
$2.43 million $1,076
Apr 27, 3 PM $2.18
-0.25%
$2.44 million $864
Apr 27, 2 PM $2.19
+0.18%
$2.45 million $721
Apr 27, 1 PM $2.19
+0.00%
$2.45 million $680
Apr 27, 12 PM $2.19
-0.37%
$2.44 million $665
Apr 27, 11 AM $2.19
-0.29%
$2.44 million $652
Apr 27, 10 AM $2.19
-0.08%
$2.44 million $801
Apr 27, 9 AM $2.19
+0.36%
$2.45 million $796
Apr 27, 8 AM $2.19
+0.09%
$2.45 million $777