International Stable Currency Historical Data

ISC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 2.21
-0.23%
$ 2.46 million $ 1,840
Feb 22, 9 PM $ 2.22
+0.31%
$ 2.48 million $ 1,837
Feb 22, 8 PM $ 2.22
-0.55%
$ 2.48 million $ 1,827
Feb 22, 7 PM $ 2.23
+0.21%
$ 2.49 million $ 1,832
Feb 22, 6 PM $ 2.23
+0.44%
$ 2.49 million $ 1,778
Feb 22, 5 PM $ 2.21
-0.85%
$ 2.47 million $ 1,573
Feb 22, 4 PM $ 2.23
+0.19%
$ 2.49 million $ 1,425
Feb 22, 3 PM $ 2.22
+0.26%
$ 2.48 million $ 1,430
Feb 22, 2 PM $ 2.22
+0.08%
$ 2.47 million $ 1,433
Feb 22, 1 PM $ 2.21
-0.18%
$ 2.47 million $ 1,136
Feb 22, 12 PM $ 2.22
-0.16%
$ 2.48 million $ 1,105
Feb 22, 11 AM $ 2.22
+0.19%
$ 2.48 million $ 1,007
Feb 22, 10 AM $ 2.21
+1.12%
$ 2.47 million $ 1,049
Feb 22, 9 AM $ 2.19
-0.63%
$ 2.45 million $ 1,058
Feb 22, 8 AM $ 2.21
-0.59%
$ 2.47 million $ 1,113
Feb 22, 7 AM $ 2.22
+0.12%
$ 2.48 million $ 1,106
Feb 22, 6 AM $ 2.22
+0.27%
$ 2.48 million $ 1,081
Feb 22, 5 AM $ 2.21
+0.26%
$ 2.47 million $ 1,035
Feb 22, 4 AM $ 2.21
-0.78%
$ 2.47 million $ 1,032
Feb 22, 3 AM $ 2.22
-0.58%
$ 2.48 million $ 973
Feb 22, 2 AM $ 2.24
+0.85%
$ 2.5 million $ 968
Feb 22, 1 AM $ 2.22
+0.16%
$ 2.47 million $ 473
Feb 22, 12 AM $ 2.22
+0.12%
$ 2.47 million $ 466
Feb 21, 11 PM $ 2.22
-0.10%
$ 2.47 million $ 435
Feb 21, 10 PM $ 2.22
+0.03%
$ 2.48 million $ 412
Feb 21, 9 PM $ 2.22
-0.06%
$ 2.48 million $ 517
Feb 21, 8 PM $ 2.22
+0.48%
$ 2.48 million $ 529
Feb 21, 7 PM $ 2.21
-0.15%
$ 2.47 million $ 481
Feb 21, 6 PM $ 2.21
+0.22%
$ 2.47 million $ 590
Feb 21, 5 PM $ 2.21
-0.41%
$ 2.47 million $ 739
Feb 21, 4 PM $ 2.22
-0.23%
$ 2.47 million $ 945
Feb 21, 3 PM $ 2.22
-0.04%
$ 2.48 million $ 1,045
Feb 21, 2 PM $ 2.22
+0.51%
$ 2.47 million $ 1,297
Feb 21, 1 PM $ 2.21
+0.29%
$ 2.47 million $ 1,319
Feb 21, 12 PM $ 2.2
-0.68%
$ 2.46 million $ 1,428
Feb 21, 11 AM $ 2.22
-0.21%
$ 2.47 million $ 1,452
Feb 21, 10 AM $ 2.22
+0.10%
$ 2.48 million $ 1,439
Feb 21, 9 AM $ 2.22
+0.08%
$ 2.48 million $ 1,485
Feb 21, 8 AM $ 2.22
-0.72%
$ 2.48 million $ 1,465
Feb 21, 7 AM $ 2.24
+0.14%
$ 2.5 million $ 1,472
Feb 21, 6 AM $ 2.23
-0.15%
$ 2.49 million $ 1,563
Feb 21, 5 AM $ 2.24
+0.35%
$ 2.5 million $ 1,601
Feb 21, 4 AM $ 2.23
+0.18%
$ 2.49 million $ 1,624
Feb 21, 3 AM $ 2.22
-0.44%
$ 2.48 million $ 1,661
Feb 21, 2 AM $ 2.23
+0.30%
$ 2.49 million $ 1,662
Feb 21, 1 AM $ 2.22
-0.31%
$ 2.48 million $ 1,651
Feb 21, 12 AM $ 2.23
-0.09%
$ 2.49 million $ 1,879
Feb 20, 11 PM $ 2.23
+0.70%
$ 2.49 million $ 1,980
Feb 20, 10 PM $ 2.22
+0.33%
$ 2.48 million $ 1,976
Feb 20, 9 PM $ 2.21
-0.47%
$ 2.47 million $ 1,880