International Stable Currency Historical Data

ISC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $2.19
+0.09%
$2.45 million $777
Apr 27, 7 AM $2.19
+0.02%
$2.44 million $775
Apr 27, 6 AM $2.19
-0.01%
$2.44 million $739
Apr 27, 5 AM $2.19
+0.04%
$2.44 million $722
Apr 27, 4 AM $2.19
-0.15%
$2.44 million $804
Apr 27, 3 AM $2.19
+0.26%
$2.44 million $818
Apr 27, 2 AM $2.19
-0.55%
$2.44 million $825
Apr 27, 1 AM $2.19
-0.42%
$2.44 million $724
Apr 27, 12 AM $2.2
-0.02%
$2.45 million $664
Apr 26, 11 PM $2.19
+0.04%
$2.44 million $704
Apr 26, 10 PM $2.19
-0.19%
$2.44 million $746
Apr 26, 9 PM $2.19
-0.13%
$2.45 million $727
Apr 26, 8 PM $2.19
+0.40%
$2.45 million $755
Apr 26, 7 PM $2.19
-0.24%
$2.44 million $826
Apr 26, 6 PM $2.18
-1.63%
$2.44 million $830
Apr 26, 5 PM $2.21
+1.78%
$2.47 million $647
Apr 26, 4 PM $2.17
-0.16%
$2.43 million $989
Apr 26, 3 PM $2.19
-0.07%
$2.45 million $1,032
Apr 26, 2 PM $2.2
+0.47%
$2.45 million $1,051
Apr 26, 1 PM $2.17
-0.75%
$2.43 million $1,045
Apr 26, 12 PM $2.19
+0.15%
$2.45 million $1,045
Apr 26, 11 AM $2.19
+0.22%
$2.45 million $1,042
Apr 26, 10 AM $2.17
-0.01%
$2.42 million $1,023
Apr 26, 9 AM $2.17
-0.58%
$2.43 million $865
Apr 26, 8 AM $2.19
+0.00%
$2.45 million $919
Apr 26, 7 AM $2.19
+0.02%
$2.45 million $921
Apr 26, 6 AM $2.19
+0.14%
$2.45 million $1,101
Apr 26, 5 AM $2.2
-0.04%
$2.45 million $1,100
Apr 26, 4 AM $2.18
-0.27%
$2.44 million $1,067
Apr 26, 3 AM $2.19
-0.09%
$2.45 million $938
Apr 26, 2 AM $2.2
-0.67%
$2.46 million $935
Apr 26, 1 AM $2.21
+0.56%
$2.47 million $926
Apr 26, 12 AM $2.2
+0.83%
$2.46 million $919
Apr 25, 11 PM $2.18
+0.25%
$2.44 million $874
Apr 25, 10 PM $2.2
+0.03%
$2.45 million $841
Apr 25, 9 PM $2.2
+0.00%
$2.45 million $822
Apr 25, 8 PM $2.2
+2.49%
$2.45 million $774
Apr 25, 7 PM $2.15
-1.20%
$2.4 million $703
Apr 25, 6 PM $2.17
+0.28%
$2.42 million $714
Apr 25, 5 PM $2.17
-1.15%
$2.42 million $711
Apr 25, 4 PM $2.18
-0.55%
$2.43 million $359
Apr 25, 3 PM $2.19
+1.10%
$2.45 million $334
Apr 25, 2 PM $2.17
+0.06%
$2.42 million $315
Apr 25, 1 PM $2.17
+0.18%
$2.43 million $365
Apr 25, 12 PM $2.17
+0.13%
$2.43 million $414
Apr 25, 11 AM $2.18
+0.39%
$2.43 million $430
Apr 25, 10 AM $2.18
-0.72%
$2.43 million $478
Apr 25, 9 AM $2.2
+0.68%
$2.45 million $485
Apr 25, 8 AM $2.19
-0.08%
$2.44 million $437
Apr 25, 7 AM $2.19
+0.48%
$2.45 million $431