International Stable Currency Historical Data

ISC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 2.21
-0.47%
$ 2.47 million $ 1,880
Feb 20, 8 PM $ 2.22
+0.57%
$ 2.47 million $ 1,869
Feb 20, 7 PM $ 2.2
-0.51%
$ 2.46 million $ 1,855
Feb 20, 6 PM $ 2.21
+0.18%
$ 2.47 million $ 1,823
Feb 20, 5 PM $ 2.22
-0.07%
$ 2.47 million $ 1,787
Feb 20, 4 PM $ 2.21
+0.47%
$ 2.47 million $ 1,634
Feb 20, 3 PM $ 2.21
-0.24%
$ 2.46 million $ 1,690
Feb 20, 2 PM $ 2.21
-0.24%
$ 2.47 million $ 1,437
Feb 20, 1 PM $ 2.22
+0.83%
$ 2.48 million $ 1,496
Feb 20, 12 PM $ 2.2
+0.54%
$ 2.46 million $ 1,445
Feb 20, 11 AM $ 2.2
-0.89%
$ 2.45 million $ 1,615
Feb 20, 10 AM $ 2.21
+0.17%
$ 2.47 million $ 1,634
Feb 20, 9 AM $ 2.21
-0.04%
$ 2.47 million $ 1,597
Feb 20, 8 AM $ 2.21
+0.03%
$ 2.47 million $ 1,583
Feb 20, 7 AM $ 2.21
-0.03%
$ 2.47 million $ 1,578
Feb 20, 6 AM $ 2.21
+0.28%
$ 2.47 million $ 1,530
Feb 20, 5 AM $ 2.19
-0.76%
$ 2.45 million $ 1,464
Feb 20, 4 AM $ 2.21
-0.15%
$ 2.47 million $ 1,460
Feb 20, 3 AM $ 2.21
+0.11%
$ 2.47 million $ 1,453
Feb 20, 2 AM $ 2.21
+0.33%
$ 2.47 million $ 1,521
Feb 20, 1 AM $ 2.21
+0.36%
$ 2.47 million $ 1,664
Feb 20, 12 AM $ 2.2
+0.18%
$ 2.46 million $ 1,755
Feb 19, 11 PM $ 2.2
+0.25%
$ 2.46 million $ 1,608
Feb 19, 10 PM $ 2.2
-0.27%
$ 2.45 million $ 1,622
Feb 19, 9 PM $ 2.2
+0.07%
$ 2.46 million $ 1,629
Feb 19, 8 PM $ 2.2
+0.57%
$ 2.46 million $ 1,793
Feb 19, 7 PM $ 2.21
+0.45%
$ 2.47 million $ 1,823
Feb 19, 6 PM $ 2.2
-0.38%
$ 2.46 million $ 1,907
Feb 19, 5 PM $ 2.22
+0.54%
$ 2.48 million $ 1,833
Feb 19, 4 PM $ 2.2
-0.98%
$ 2.45 million $ 1,952
Feb 19, 3 PM $ 2.21
+0.97%
$ 2.47 million $ 1,962
Feb 19, 2 PM $ 2.19
-0.82%
$ 2.44 million $ 2,090
Feb 19, 1 PM $ 2.21
+0.38%
$ 2.47 million $ 2,355
Feb 19, 12 PM $ 2.21
+1.18%
$ 2.47 million $ 2,283
Feb 19, 11 AM $ 2.19
-0.29%
$ 2.44 million $ 2,189
Feb 19, 10 AM $ 2.2
+0.19%
$ 2.45 million $ 2,402
Feb 19, 9 AM $ 2.2
-0.13%
$ 2.45 million $ 2,419
Feb 19, 8 AM $ 2.2
-0.06%
$ 2.46 million $ 2,457
Feb 19, 7 AM $ 2.2
+0.24%
$ 2.46 million $ 2,492
Feb 19, 6 AM $ 2.2
-0.20%
$ 2.46 million $ 2,481
Feb 19, 5 AM $ 2.2
-0.39%
$ 2.46 million $ 2,416
Feb 19, 4 AM $ 2.21
+0.06%
$ 2.46 million $ 2,413
Feb 19, 3 AM $ 2.21
+0.17%
$ 2.47 million $ 2,410
Feb 19, 2 AM $ 2.21
-0.44%
$ 2.46 million $ 2,313
Feb 19, 1 AM $ 2.21
+0.08%
$ 2.47 million $ 2,329
Feb 19, 12 AM $ 2.21
-0.44%
$ 2.47 million $ 1,937
Feb 18, 11 PM $ 2.22
+0.76%
$ 2.48 million $ 1,932
Feb 18, 10 PM $ 2.2
-0.29%
$ 2.46 million $ 1,920
Feb 18, 9 PM $ 2.22
+0.04%
$ 2.48 million $ 1,922
Feb 18, 8 PM $ 2.22
+0.04%
$ 2.48 million $ 1,918