International Stable Currency Historical Data

ISC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 2.22
+0.04%
$ 2.48 million $ 1,918
Feb 18, 7 PM $ 2.22
+0.38%
$ 2.48 million $ 1,756
Feb 18, 6 PM $ 2.21
+0.57%
$ 2.47 million $ 1,673
Feb 18, 5 PM $ 2.21
-0.15%
$ 2.46 million $ 1,701
Feb 18, 4 PM $ 2.21
-0.11%
$ 2.47 million $ 1,711
Feb 18, 3 PM $ 2.23
+0.69%
$ 2.49 million $ 1,632
Feb 18, 2 PM $ 2.21
-0.03%
$ 2.47 million $ 1,659
Feb 18, 1 PM $ 2.21
-0.05%
$ 2.47 million $ 1,365
Feb 18, 12 PM $ 2.21
+0.11%
$ 2.47 million $ 1,446
Feb 18, 11 AM $ 2.21
+0.38%
$ 2.46 million $ 1,392
Feb 18, 10 AM $ 2.2
-0.03%
$ 2.46 million $ 1,245
Feb 18, 9 AM $ 2.2
+0.20%
$ 2.46 million $ 1,214
Feb 18, 8 AM $ 2.2
+0.73%
$ 2.45 million $ 1,220
Feb 18, 7 AM $ 2.18
-0.24%
$ 2.43 million $ 1,340
Feb 18, 6 AM $ 2.18
+0.09%
$ 2.44 million $ 1,347
Feb 18, 5 AM $ 2.18
-0.41%
$ 2.44 million $ 1,365
Feb 18, 4 AM $ 2.19
+0.37%
$ 2.45 million $ 1,428
Feb 18, 3 AM $ 2.18
-0.36%
$ 2.44 million $ 1,440
Feb 18, 2 AM $ 2.19
+0.41%
$ 2.45 million $ 1,558
Feb 18, 1 AM $ 2.18
-0.77%
$ 2.44 million $ 1,579
Feb 18, 12 AM $ 2.2
+0.03%
$ 2.46 million $ 1,620
Feb 17, 11 PM $ 2.2
+0.03%
$ 2.45 million $ 1,600
Feb 17, 10 PM $ 2.2
+0.46%
$ 2.45 million $ 1,762
Feb 17, 9 PM $ 2.19
+0.01%
$ 2.44 million $ 1,816
Feb 17, 8 PM $ 2.19
-0.54%
$ 2.44 million $ 1,818
Feb 17, 7 PM $ 2.19
-0.01%
$ 2.45 million $ 1,889
Feb 17, 6 PM $ 2.19
-0.79%
$ 2.44 million $ 1,854
Feb 17, 5 PM $ 2.2
+0.82%
$ 2.46 million $ 1,789
Feb 17, 4 PM $ 2.19
-0.07%
$ 2.44 million $ 1,730
Feb 17, 3 PM $ 2.19
-0.49%
$ 2.44 million $ 1,704
Feb 17, 2 PM $ 2.2
-0.30%
$ 2.45 million $ 1,600
Feb 17, 1 PM $ 2.2
+0.01%
$ 2.46 million $ 1,605
Feb 17, 12 PM $ 2.2
+0.16%
$ 2.46 million $ 1,907
Feb 17, 11 AM $ 2.2
-0.09%
$ 2.46 million $ 1,988
Feb 17, 10 AM $ 2.21
+0.53%
$ 2.46 million $ 2,032
Feb 17, 9 AM $ 2.19
-0.39%
$ 2.45 million $ 2,010
Feb 17, 8 AM $ 2.2
-0.09%
$ 2.46 million $ 2,017
Feb 17, 7 AM $ 2.21
+0.31%
$ 2.47 million $ 1,847
Feb 17, 6 AM $ 2.21
-0.27%
$ 2.46 million $ 1,858
Feb 17, 5 AM $ 2.21
+0.90%
$ 2.47 million $ 1,841
Feb 17, 4 AM $ 2.19
-0.43%
$ 2.45 million $ 1,837
Feb 17, 3 AM $ 2.2
+0.09%
$ 2.46 million $ 1,901
Feb 17, 2 AM $ 2.2
-0.02%
$ 2.46 million $ 1,834
Feb 17, 1 AM $ 2.2
+0.29%
$ 2.46 million $ 1,770
Feb 17, 12 AM $ 2.2
-0.22%
$ 2.45 million $ 2,050
Feb 16, 11 PM $ 2.2
-0.14%
$ 2.45 million $ 2,042
Feb 16, 10 PM $ 2.2
-0.95%
$ 2.46 million $ 1,963
Feb 16, 9 PM $ 2.22
+1.07%
$ 2.48 million $ 2,073
Feb 16, 8 PM $ 2.2
-0.31%
$ 2.45 million $ 2,039
Feb 16, 7 PM $ 2.21
-0.23%
$ 2.46 million $ 2,124