International Stable Currency Historical Data

ISC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $2.19
-0.08%
$2.44 million $437
Apr 25, 7 AM $2.19
+0.48%
$2.45 million $431
Apr 25, 6 AM $2.18
+0.45%
$2.44 million $234
Apr 25, 5 AM $2.19
+0.13%
$2.44 million $291
Apr 25, 4 AM $2.19
-0.22%
$2.45 million $329
Apr 25, 3 AM $2.19
+0.05%
$2.45 million $430
Apr 25, 2 AM $2.19
+0.11%
$2.45 million $421
Apr 25, 1 AM $2.19
+0.41%
$2.44 million $421
Apr 25, 12 AM $2.18
+0.00%
$2.43 million $420
Apr 24, 11 PM $2.18
-0.62%
$2.43 million $416
Apr 24, 10 PM $2.19
-0.98%
$2.44 million $419
Apr 24, 9 PM $2.2
-0.71%
$2.46 million $400
Apr 24, 8 PM $2.21
+0.74%
$2.47 million $404
Apr 24, 7 PM $2.2
-0.05%
$2.46 million $409
Apr 24, 6 PM $2.2
+0.19%
$2.46 million $413
Apr 24, 5 PM $2.2
+0.23%
$2.46 million $423
Apr 24, 4 PM $2.2
-0.46%
$2.45 million $491
Apr 24, 3 PM $2.2
+0.48%
$2.46 million $497
Apr 24, 2 PM $2.19
+0.17%
$2.44 million $494
Apr 24, 1 PM $2.18
-0.64%
$2.43 million $446
Apr 24, 12 PM $2.19
+0.34%
$2.45 million $433
Apr 24, 11 AM $2.19
+0.48%
$2.45 million $393
Apr 24, 10 AM $2.18
+0.12%
$2.44 million $357
Apr 24, 9 AM $2.18
-0.11%
$2.44 million $366
Apr 24, 8 AM $2.19
+0.15%
$2.45 million $366
Apr 24, 7 AM $2.18
+0.42%
$2.44 million $366
Apr 24, 6 AM $2.19
-0.43%
$2.44 million $366
Apr 24, 5 AM $2.2
+0.30%
$2.45 million $321
Apr 24, 4 AM $2.17
-1.03%
$2.42 million $308
Apr 24, 3 AM $2.19
-0.48%
$2.44 million $179
Apr 24, 2 AM $2.2
-0.15%
$2.46 million $205
Apr 24, 1 AM $2.2
-0.33%
$2.45 million $217
Apr 24, 12 AM $2.2
+0.37%
$2.46 million $222
Apr 23, 11 PM $2.2
-0.08%
$2.45 million $357
Apr 23, 10 PM $2.2
+0.21%
$2.46 million $406
Apr 23, 9 PM $2.2
+0.41%
$2.45 million $489
Apr 23, 8 PM $2.19
+0.00%
$2.44 million $506
Apr 23, 7 PM $2.19
-0.19%
$2.45 million $487
Apr 23, 6 PM $2.2
+0.16%
$2.45 million $500
Apr 23, 5 PM $2.19
+0.21%
$2.45 million $520
Apr 23, 4 PM $2.19
-0.25%
$2.45 million $458
Apr 23, 3 PM $2.19
-0.64%
$2.45 million $548
Apr 23, 2 PM $2.2
+0.41%
$2.46 million $590
Apr 23, 1 PM $2.19
+0.39%
$2.45 million $730
Apr 23, 12 PM $2.19
+0.39%
$2.44 million $769
Apr 23, 11 AM $2.18
-0.02%
$2.44 million $780
Apr 23, 10 AM $2.18
+0.02%
$2.44 million $778
Apr 23, 9 AM $2.19
-0.16%
$2.45 million $768
Apr 23, 8 AM $2.2
-0.06%
$2.45 million $833
Apr 23, 7 AM $2.2
+0.17%
$2.45 million $835