International Stable Currency Historical Data

ISC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $2.2
+0.17%
$2.45 million $835
Apr 23, 6 AM $2.2
+0.38%
$2.45 million $838
Apr 23, 5 AM $2.18
-0.28%
$2.44 million $941
Apr 23, 4 AM $2.19
+0.51%
$2.45 million $1,000
Apr 23, 3 AM $2.18
-0.22%
$2.44 million $1,001
Apr 23, 2 AM $2.19
+0.48%
$2.45 million $1,040
Apr 23, 1 AM $2.19
-0.07%
$2.45 million $1,090
Apr 23, 12 AM $2.2
+0.67%
$2.46 million $1,090
Apr 22, 11 PM $2.18
-0.16%
$2.44 million $1,036
Apr 22, 10 PM $2.18
-0.86%
$2.43 million $1,086
Apr 22, 9 PM $2.18
-0.31%
$2.44 million $1,022
Apr 22, 8 PM $2.17
-0.45%
$2.42 million $1,002
Apr 22, 7 PM $2.17
-1.05%
$2.43 million $1,027
Apr 22, 6 PM $2.2
+0.20%
$2.45 million $1,113
Apr 22, 5 PM $2.19
+0.56%
$2.45 million $1,072
Apr 22, 4 PM $2.18
-0.13%
$2.44 million $1,183
Apr 22, 3 PM $2.18
-0.32%
$2.43 million $1,121
Apr 22, 2 PM $2.19
-0.52%
$2.44 million $1,092
Apr 22, 1 PM $2.19
-0.31%
$2.45 million $963
Apr 22, 12 PM $2.19
-0.19%
$2.44 million $966
Apr 22, 11 AM $2.19
-0.24%
$2.45 million $936
Apr 22, 10 AM $2.19
-0.09%
$2.45 million $944
Apr 22, 9 AM $2.2
+0.21%
$2.45 million $931
Apr 22, 8 AM $2.2
-0.18%
$2.45 million $866
Apr 22, 7 AM $2.19
-0.14%
$2.45 million $888
Apr 22, 6 AM $2.2
-0.02%
$2.46 million $888
Apr 22, 5 AM $2.19
-0.05%
$2.44 million $828
Apr 22, 4 AM $2.19
-0.15%
$2.45 million $712
Apr 22, 3 AM $2.18
-0.87%
$2.43 million $711
Apr 22, 2 AM $2.2
+0.29%
$2.45 million $650
Apr 22, 1 AM $2.18
-0.34%
$2.43 million $580
Apr 22, 12 AM $2.19
+0.42%
$2.45 million $579
Apr 21, 11 PM $2.18
-0.03%
$2.44 million $572
Apr 21, 10 PM $2.19
-0.78%
$2.44 million $415
Apr 21, 9 PM $2.2
-0.33%
$2.46 million $402
Apr 21, 8 PM $2.21
+1.12%
$2.47 million $402
Apr 21, 7 PM $2.19
+0.24%
$2.45 million $401
Apr 21, 6 PM $2.2
+0.08%
$2.46 million $415
Apr 21, 5 PM $2.2
+0.71%
$2.46 million $405
Apr 21, 4 PM $2.2
-0.34%
$2.45 million $309
Apr 21, 3 PM $2.19
-0.67%
$2.45 million $293
Apr 21, 2 PM $2.21
+0.77%
$2.47 million $332
Apr 21, 1 PM $2.2
+0.23%
$2.46 million $339
Apr 21, 12 PM $2.2
+0.50%
$2.46 million $326
Apr 21, 11 AM $2.21
+0.66%
$2.47 million $376
Apr 21, 10 AM $2.19
+0.44%
$2.45 million $373
Apr 21, 9 AM $2.18
-0.77%
$2.43 million $371
Apr 21, 8 AM $2.2
+0.34%
$2.46 million $365
Apr 21, 7 AM $2.21
+0.23%
$2.46 million $353
Apr 21, 6 AM $2.2
-0.36%
$2.45 million $373