International Stable Currency Historical Data

ISC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 2.21
-0.23%
$ 2.46 million $ 2,124
Feb 16, 6 PM $ 2.21
+0.44%
$ 2.47 million $ 2,145
Feb 16, 5 PM $ 2.2
-0.08%
$ 2.46 million $ 2,219
Feb 16, 4 PM $ 2.2
-0.40%
$ 2.46 million $ 2,319
Feb 16, 3 PM $ 2.21
-0.33%
$ 2.47 million $ 2,153
Feb 16, 2 PM $ 2.22
-0.03%
$ 2.48 million $ 2,439
Feb 16, 1 PM $ 2.22
+0.47%
$ 2.48 million $ 2,760
Feb 16, 12 PM $ 2.21
-0.65%
$ 2.47 million $ 2,709
Feb 16, 11 AM $ 2.22
+1.09%
$ 2.48 million $ 2,589
Feb 16, 10 AM $ 2.2
-0.51%
$ 2.46 million $ 2,507
Feb 16, 9 AM $ 2.21
+0.75%
$ 2.47 million $ 2,968
Feb 16, 8 AM $ 2.19
-0.43%
$ 2.45 million $ 2,971
Feb 16, 7 AM $ 2.2
+0.32%
$ 2.46 million $ 3,141
Feb 16, 6 AM $ 2.2
-0.60%
$ 2.45 million $ 3,212
Feb 16, 5 AM $ 2.21
-0.10%
$ 2.47 million $ 3,379
Feb 16, 4 AM $ 2.21
-0.37%
$ 2.47 million $ 3,485
Feb 16, 3 AM $ 2.22
-0.50%
$ 2.48 million $ 3,634
Feb 16, 2 AM $ 2.23
+1.24%
$ 2.49 million $ 3,669
Feb 16, 1 AM $ 2.2
-0.39%
$ 2.46 million $ 3,777
Feb 16, 12 AM $ 2.21
-0.31%
$ 2.47 million $ 3,821
Feb 15, 11 PM $ 2.22
+0.87%
$ 2.48 million $ 3,953
Feb 15, 10 PM $ 2.2
-1.21%
$ 2.46 million $ 4,081
Feb 15, 9 PM $ 2.23
+0.17%
$ 2.49 million $ 3,883
Feb 15, 8 PM $ 2.22
+0.46%
$ 2.48 million $ 4,386
Feb 15, 7 PM $ 2.21
+0.13%
$ 2.47 million $ 4,414
Feb 15, 6 PM $ 2.21
-0.58%
$ 2.47 million $ 4,937
Feb 15, 5 PM $ 2.22
+1.11%
$ 2.48 million $ 4,902
Feb 15, 4 PM $ 2.2
-1.10%
$ 2.46 million $ 4,719
Feb 15, 3 PM $ 2.22
-2.35%
$ 2.48 million $ 4,880
Feb 15, 2 PM $ 2.28
+2.88%
$ 2.54 million $ 5,474
Feb 15, 1 PM $ 2.21
+0.07%
$ 2.47 million $ 7,415
Feb 15, 12 PM $ 2.21
-0.19%
$ 2.47 million $ 8,064
Feb 15, 11 AM $ 2.21
+0.32%
$ 2.47 million $ 8,222
Feb 15, 10 AM $ 2.21
-1.78%
$ 2.46 million $ 8,323
Feb 15, 9 AM $ 2.25
+2.73%
$ 2.51 million $ 8,167
Feb 15, 8 AM $ 2.19
-1.18%
$ 2.44 million $ 8,346
Feb 15, 7 AM $ 2.21
-0.12%
$ 2.47 million $ 8,138
Feb 15, 6 AM $ 2.22
+0.91%
$ 2.48 million $ 8,137
Feb 15, 5 AM $ 2.2
-0.28%
$ 2.45 million $ 8,311
Feb 15, 4 AM $ 2.2
-0.09%
$ 2.46 million $ 8,261
Feb 15, 3 AM $ 2.21
+0.27%
$ 2.46 million $ 8,025
Feb 15, 2 AM $ 2.2
-0.23%
$ 2.46 million $ 7,943
Feb 15, 1 AM $ 2.2
+1.65%
$ 2.46 million $ 7,576
Feb 15, 12 AM $ 2.17
-2.03%
$ 2.42 million $ 7,088
Feb 14, 11 PM $ 2.21
-0.40%
$ 2.47 million $ 7,086
Feb 14, 10 PM $ 2.22
+1.36%
$ 2.48 million $ 7,102
Feb 14, 9 PM $ 2.19
-1.32%
$ 2.45 million $ 7,149
Feb 14, 8 PM $ 2.22
+1.25%
$ 2.48 million $ 6,182
Feb 14, 7 PM $ 2.19
-0.19%
$ 2.45 million $ 6,161
Feb 14, 6 PM $ 2.2
-0.74%
$ 2.45 million $ 6,111