International Stable Currency Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 2.08
-1.84%
$ 2.32 million $ 3,991
Dec 5, 2025 $ 2.1
+0.06%
$ 2.35 million $ 3,919
Dec 4, 2025 $ 2.11
+0.48%
$ 2.35 million $ 4,159
Dec 3, 2025 $ 2.09
-0.65%
$ 2.34 million $ 7,079
Dec 2, 2025 $ 2.1
+0.96%
$ 2.35 million $ 9,972
Dec 1, 2025 $ 2.11
-1.05%
$ 2.35 million $ 17,191
Nov 30, 2025 $ 2.08
+0.22%
$ 2.36 million $ 16,820
Nov 29, 2025 $ 2.07
-0.54%
$ 2.31 million $ 2,435
Nov 28, 2025 $ 2.09
-0.18%
$ 2.36 million $ 9,786
Nov 27, 2025 $ 2.11
+0.37%
$ 2.35 million $ 6,558
Nov 26, 2025 $ 2.1
+0.27%
$ 2.35 million $ 4,050
Nov 25, 2025 $ 2.07
+0.35%
$ 2.35 million $ 3,446
Nov 24, 2025 $ 2.08
-2.18%
$ 2.3 million $ 7,709
Nov 23, 2025 $ 2.05
-0.53%
$ 2.3 million $ 6,145
Nov 22, 2025 $ 2.07
+0.37%
$ 2.31 million $ 4,607
Nov 21, 2025 $ 2.07
-0.80%
$ 2.31 million $ 20,015
Nov 20, 2025 $ 2.07
-0.82%
$ 2.32 million $ 12,369
Nov 19, 2025 $ 2.13
+3.17%
$ 2.38 million $ 12,023
Nov 18, 2025 $ 2.07
-1.80%
$ 2.31 million $ 10,844
Nov 17, 2025 $ 2.11
+0.53%
$ 2.36 million $ 17,206
Nov 16, 2025 $ 2.1
+0.28%
$ 2.34 million $ 10,982
Nov 15, 2025 $ 2.11
-0.29%
$ 2.35 million $ 10,136
Nov 14, 2025 $ 2.11
+0.76%
$ 2.34 million $ 18,225
Nov 13, 2025 $ 2.11
+0.00%
$ 2.35 million $ 26,752
Nov 12, 2025 $ 2.14
+2.60%
$ 2.34 million $ 54,549
Nov 11, 2025 $ 2.09
+0.14%
$ 2.33 million $ 33,281
Nov 10, 2025 $ 2.07
-0.97%
$ 2.32 million $ 59,782
Nov 9, 2025 $ 2.09
+1.17%
$ 2.34 million $ 21,283
Nov 8, 2025 $ 2.1
+1.60%
$ 2.35 million $ 42,672
Nov 7, 2025 $ 2.05
-0.87%
$ 2.29 million $ 33,661
Nov 6, 2025 $ 2.04
+0.16%
$ 2.27 million $ 30,682
Nov 5, 2025 $ 2.05
+0.36%
$ 2.29 million $ 15,184
Nov 4, 2025 $ 2.06
-0.18%
$ 2.3 million $ 27,135
Nov 3, 2025 $ 2.08
-0.15%
$ 2.32 million $ 9,600
Nov 2, 2025 $ 2.08
+0.04%
$ 2.33 million $ 3,315
Nov 1, 2025 $ 2.08
+0.16%
$ 2.33 million $ 3,523
Oct 31, 2025 $ 2.08
+1.30%
$ 2.33 million $ 12,273
Oct 30, 2025 $ 2.07
-1.16%
$ 2.33 million $ 9,325
Oct 29, 2025 $ 2.09
+0.31%
$ 2.34 million $ 17,268
Oct 28, 2025 $ 2.09
+0.78%
$ 2.33 million $ 7,319
Oct 27, 2025 $ 2.08
+0.44%
$ 2.32 million $ 7,956
Oct 26, 2025 $ 2.08
-0.12%
$ 2.33 million $ 5,536
Oct 25, 2025 $ 2.08
+0.17%
$ 2.33 million $ 13,534
Oct 24, 2025 $ 2.09
+1.37%
$ 2.33 million $ 14,749
Oct 23, 2025 $ 2.1
+0.45%
$ 2.33 million $ 49,974
Oct 22, 2025 $ 2.06
-0.52%
$ 2.33 million $ 39,493
Oct 21, 2025 $ 2.08
-1.02%
$ 2.31 million $ 12,962
Oct 20, 2025 $ 2.15
+3.27%
$ 2.35 million $ 6,599
Oct 19, 2025 $ 2.1
+0.56%
$ 2.33 million $ 3,162
Oct 18, 2025 $ 2.11
+4.87%
$ 2.34 million $ 8,323