International Stable Currency Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 2.11
+0.41%
$ 2.25 million $ 5,740
Oct 16, 2025 $ 2.1
+0.70%
$ 2.34 million $ 3,154
Oct 15, 2025 $ 2.09
+0.26%
$ 2.33 million $ 2,836
Oct 14, 2025 $ 2.07
+0.34%
$ 2.32 million $ 3,713
Oct 13, 2025 $ 2.07
+0.70%
$ 2.31 million $ 3,047
Oct 12, 2025 $ 2.06
-0.13%
$ 2.3 million $ 3,393
Oct 11, 2025 $ 2.06
-0.81%
$ 2.3 million $ 5,790
Oct 10, 2025 $ 2.05
-1.14%
$ 2.29 million $ 7,192
Oct 9, 2025 $ 2.07
-0.38%
$ 2.3 million $ 2,285
Oct 8, 2025 $ 2.07
+0.34%
$ 2.31 million $ 1,151
Oct 7, 2025 $ 2.06
+0.52%
$ 2.3 million $ 1,156
Oct 6, 2025 $ 2.06
+0.83%
$ 2.29 million $ 1,208
Oct 5, 2025 $ 2.04
+0.15%
$ 2.28 million $ 2,617
Oct 4, 2025 $ 2.04
-0.94%
$ 2.27 million $ 1,179
Oct 3, 2025 $ 2.05
+0.00%
$ 2.29 million $ 1,532
Oct 2, 2025 $ 2.04
+0.17%
$ 2.28 million $ 1,046
Oct 1, 2025 $ 2.05
+0.46%
$ 2.29 million $ 1,019
Sep 30, 2025 $ 2.04
+0.09%
$ 2.28 million $ 1,365
Sep 29, 2025 $ 2.03
+1.24%
$ 2.27 million $ 1,369
Sep 28, 2025 $ 2
-1.29%
$ 2.24 million $ 1,569
Sep 27, 2025 $ 2.03
-0.04%
$ 2.27 million $ 1,360
Sep 26, 2025 $ 2.04
+1.18%
$ 2.27 million $ 2,513
Sep 25, 2025 $ 2.02
-0.78%
$ 2.26 million $ 5,764
Sep 24, 2025 $ 2.04
-0.16%
$ 2.28 million $ 3,228
Sep 23, 2025 $ 2.04
+1.07%
$ 2.28 million $ 1,394
Sep 22, 2025 $ 2.03
-0.31%
$ 2.26 million $ 1,771
Sep 21, 2025 $ 2.02
-0.39%
$ 2.27 million $ 262
Sep 20, 2025 $ 2.03
+0.19%
$ 2.27 million $ 303
Sep 19, 2025 $ 2.03
+0.43%
$ 2.27 million $ 776
Sep 18, 2025 $ 2.02
-0.70%
$ 2.26 million $ 860
Sep 17, 2025 $ 2.03
-0.39%
$ 2.27 million $ 1,266
Sep 16, 2025 $ 2.03
+0.79%
$ 2.25 million $ 1,243
Sep 15, 2025 $ 2.02
+0.37%
$ 2.26 million $ 1,187
Sep 14, 2025 $ 2.02
-0.22%
$ 2.25 million $ 1,065
Sep 13, 2025 $ 2.02
+0.16%
$ 2.25 million $ 760
Sep 12, 2025 $ 2.02
+0.35%
$ 2.25 million $ 931
Sep 11, 2025 $ 2.01
-0.45%
$ 2.25 million $ 838
Sep 10, 2025 $ 2.02
+0.47%
$ 2.25 million $ 953
Sep 9, 2025 $ 2.01
-0.86%
$ 2.24 million $ 970
Sep 8, 2025 $ 2.03
+1.07%
$ 2.27 million $ 1,374
Sep 7, 2025 $ 2
+0.40%
$ 2.24 million $ 531
Sep 6, 2025 $ 2
-0.12%
$ 2.23 million $ 369
Sep 5, 2025 $ 2
+0.33%
$ 2.23 million $ 1,373
Sep 4, 2025 $ 2
+0.15%
$ 2.22 million $ 1,297
Sep 3, 2025 $ 2.03
+2.28%
$ 2.22 million $ 1,267
Sep 2, 2025 $ 1.98
-0.26%
$ 2.21 million $ 1,742
Sep 1, 2025 $ 1.99
+0.30%
$ 2.22 million $ 2,080
Aug 31, 2025 $ 1.98
-0.32%
$ 2.21 million $ 798
Aug 30, 2025 $ 1.98
+0.18%
$ 2.21 million $ 1,007
Aug 29, 2025 $ 1.98
+0.23%
$ 2.21 million $ 3,165