International Stable Currency Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $2.16
+0.18%
$2.41 million $7,412
Jan 15, 2026 $2.16
+0.13%
$2.41 million $12,686
Jan 14, 2026 $2.15
-0.40%
$2.4 million $4,990
Jan 13, 2026 $2.17
+0.55%
$2.43 million $3,211
Jan 12, 2026 $2.17
+0.55%
$2.42 million $2,439
Jan 11, 2026 $2.15
+0.68%
$2.4 million $4,540
Jan 10, 2026 $2.13
-0.67%
$2.38 million $4,226
Jan 9, 2026 $2.14
-0.10%
$2.39 million $4,201
Jan 8, 2026 $2.11
-1.00%
$2.36 million $7,556
Jan 7, 2026 $2.14
+0.12%
$2.39 million $6,533
Jan 6, 2026 $2.15
-14.87%
$2.4 million $19,495
Jan 5, 2026 $2.53
+12.31%
$2.82 million $6,471
Jan 4, 2026 $2.23
+5.36%
$2.49 million $20,346
Jan 3, 2026 $2.14
-0.02%
$2.39 million $2,904
Jan 2, 2026 $2.13
+0.02%
$2.38 million $4,651
Jan 1, 2026 $2.12
+0.38%
$2.36 million $996
Dec 31, 2025 $2.12
-0.84%
$2.35 million $1,107
Dec 30, 2025 $2.13
+1.33%
$2.37 million $3,261
Dec 29, 2025 $2.1
-0.48%
$2.35 million $6,746
Dec 28, 2025 $2.1
-0.78%
$2.36 million $292
Dec 27, 2025 $2.1
-0.99%
$2.35 million $1,123
Dec 26, 2025 $2.12
+0.28%
$2.38 million $1,941
Dec 25, 2025 $2.13
+0.29%
$2.38 million $830
Dec 24, 2025 $2.11
+0.67%
$2.36 million $1,529
Dec 23, 2025 $2.11
+0.38%
$2.34 million $1,805
Dec 22, 2025 $2.12
+0.30%
$2.35 million $5,003
Dec 21, 2025 $2.11
+1.59%
$2.36 million $1,226
Dec 20, 2025 $2.1
-0.07%
$2.32 million $4,790
Dec 19, 2025 $2.1
-0.88%
$2.38 million $7,762
Dec 18, 2025 $2.12
-0.66%
$2.37 million $4,321
Dec 17, 2025 $2.11
-0.67%
$2.37 million $4,120
Dec 16, 2025 $2.11
-0.12%
$2.37 million $5,188
Dec 15, 2025 $2.12
+0.96%
$2.36 million $4,314
Dec 14, 2025 $2.09
-0.68%
$2.34 million $1,391
Dec 13, 2025 $2.1
+0.65%
$2.34 million $1,610
Dec 12, 2025 $2.09
-0.32%
$2.34 million $3,128
Dec 11, 2025 $2.1
+0.51%
$2.34 million $7,080
Dec 10, 2025 $2.09
+0.65%
$2.34 million $4,486
Dec 9, 2025 $2.08
-0.50%
$2.33 million $6,381
Dec 8, 2025 $2.1
-0.84%
$2.34 million $3,887
Dec 7, 2025 $2.12
+1.81%
$2.36 million $3,620
Dec 6, 2025 $2.08
-1.84%
$2.32 million $3,991
Dec 5, 2025 $2.1
+0.06%
$2.35 million $3,919
Dec 4, 2025 $2.11
+0.48%
$2.35 million $4,159
Dec 3, 2025 $2.09
-0.65%
$2.34 million $7,079
Dec 2, 2025 $2.1
+0.96%
$2.35 million $9,972
Dec 1, 2025 $2.11
-1.05%
$2.35 million $17,191
Nov 30, 2025 $2.08
+0.22%
$2.36 million $16,820
Nov 29, 2025 $2.07
-0.54%
$2.31 million $2,435
Nov 28, 2025 $2.09
-0.18%
$2.36 million $9,786