International Stable Currency Historical Data

ISC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 2.2
-0.74%
$ 2.45 million $ 6,111
Feb 14, 5 PM $ 2.22
+0.09%
$ 2.47 million $ 6,241
Feb 14, 4 PM $ 2.21
-0.30%
$ 2.47 million $ 6,205
Feb 14, 3 PM $ 2.22
+1.46%
$ 2.48 million $ 6,675
Feb 14, 2 PM $ 2.19
-5.78%
$ 2.44 million $ 6,730
Feb 14, 1 PM $ 2.32
+7.70%
$ 2.59 million $ 4,367
Feb 14, 12 PM $ 2.16
-1.79%
$ 2.41 million $ 3,643
Feb 14, 11 AM $ 2.19
-0.62%
$ 2.45 million $ 3,208
Feb 14, 10 AM $ 2.21
-0.02%
$ 2.47 million $ 3,215
Feb 14, 9 AM $ 2.21
+0.31%
$ 2.47 million $ 3,033
Feb 14, 8 AM $ 2.2
+0.77%
$ 2.46 million $ 2,868
Feb 14, 7 AM $ 2.18
-0.53%
$ 2.44 million $ 2,719
Feb 14, 6 AM $ 2.2
-0.29%
$ 2.45 million $ 2,688
Feb 14, 5 AM $ 2.2
-0.38%
$ 2.46 million $ 2,550
Feb 14, 4 AM $ 2.21
-0.07%
$ 2.47 million $ 2,371
Feb 14, 3 AM $ 2.21
+0.34%
$ 2.47 million $ 2,410
Feb 14, 2 AM $ 2.21
-0.48%
$ 2.46 million $ 2,419
Feb 14, 1 AM $ 2.22
+0.29%
$ 2.47 million $ 2,510
Feb 14, 12 AM $ 2.21
+0.02%
$ 2.47 million $ 2,615
Feb 13, 11 PM $ 2.21
+0.20%
$ 2.47 million $ 3,365
Feb 13, 10 PM $ 2.2
-1.76%
$ 2.46 million $ 4,000
Feb 13, 9 PM $ 2.24
+2.37%
$ 2.51 million $ 4,010
Feb 13, 8 PM $ 2.19
-0.87%
$ 2.45 million $ 4,044
Feb 13, 7 PM $ 2.21
-0.18%
$ 2.47 million $ 4,115
Feb 13, 6 PM $ 2.22
-0.09%
$ 2.47 million $ 4,029
Feb 13, 5 PM $ 2.22
-1.01%
$ 2.48 million $ 3,874
Feb 13, 4 PM $ 2.24
+2.41%
$ 2.5 million $ 3,934
Feb 13, 3 PM $ 2.19
-0.36%
$ 2.44 million $ 3,338
Feb 13, 2 PM $ 2.2
+0.31%
$ 2.45 million $ 3,165
Feb 13, 1 PM $ 2.19
-0.50%
$ 2.44 million $ 2,819
Feb 13, 12 PM $ 2.2
+0.54%
$ 2.46 million $ 2,898
Feb 13, 11 AM $ 2.19
-0.48%
$ 2.44 million $ 3,007
Feb 13, 10 AM $ 2.2
-0.91%
$ 2.45 million $ 2,965
Feb 13, 9 AM $ 2.22
-0.27%
$ 2.48 million $ 2,943
Feb 13, 8 AM $ 2.22
+0.89%
$ 2.48 million $ 3,023
Feb 13, 7 AM $ 2.2
-0.18%
$ 2.46 million $ 3,521
Feb 13, 6 AM $ 2.21
+0.06%
$ 2.47 million $ 3,539
Feb 13, 5 AM $ 2.21
-0.01%
$ 2.46 million $ 3,569
Feb 13, 4 AM $ 2.21
-0.10%
$ 2.46 million $ 3,524
Feb 13, 3 AM $ 2.21
+0.38%
$ 2.47 million $ 3,456
Feb 13, 2 AM $ 2.2
+0.30%
$ 2.46 million $ 3,374
Feb 13, 1 AM $ 2.19
+0.07%
$ 2.45 million $ 3,454
Feb 13, 12 AM $ 2.19
-0.10%
$ 2.45 million $ 3,303
Feb 12, 11 PM $ 2.19
-0.21%
$ 2.45 million $ 2,682
Feb 12, 10 PM $ 2.2
-0.14%
$ 2.46 million $ 2,085
Feb 12, 9 PM $ 2.2
-0.07%
$ 2.46 million $ 2,159
Feb 12, 8 PM $ 2.2
+0.28%
$ 2.46 million $ 2,270
Feb 12, 7 PM $ 2.2
-0.28%
$ 2.45 million $ 2,320
Feb 12, 6 PM $ 2.2
+0.08%
$ 2.46 million $ 2,265
Feb 12, 5 PM $ 2.2
-0.46%
$ 2.46 million $ 2,262