International Stable Currency Historical Data

ISC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 2.2
-0.46%
$ 2.46 million $ 2,262
Feb 12, 4 PM $ 2.21
-0.58%
$ 2.47 million $ 2,303
Feb 12, 3 PM $ 2.23
-0.28%
$ 2.48 million $ 2,340
Feb 12, 2 PM $ 2.23
+0.30%
$ 2.49 million $ 2,401
Feb 12, 1 PM $ 2.22
+0.44%
$ 2.48 million $ 2,641
Feb 12, 12 PM $ 2.22
-0.02%
$ 2.47 million $ 2,631
Feb 12, 11 AM $ 2.22
-0.38%
$ 2.47 million $ 2,552
Feb 12, 10 AM $ 2.22
+0.23%
$ 2.48 million $ 2,569
Feb 12, 9 AM $ 2.22
-0.76%
$ 2.48 million $ 2,561
Feb 12, 8 AM $ 2.24
+0.84%
$ 2.5 million $ 2,462
Feb 12, 7 AM $ 2.22
-0.08%
$ 2.48 million $ 1,944
Feb 12, 6 AM $ 2.22
-0.45%
$ 2.48 million $ 2,052
Feb 12, 5 AM $ 2.23
-0.20%
$ 2.49 million $ 2,117
Feb 12, 4 AM $ 2.23
+0.23%
$ 2.49 million $ 2,323
Feb 12, 3 AM $ 2.23
+0.37%
$ 2.49 million $ 2,422
Feb 12, 2 AM $ 2.22
+0.45%
$ 2.48 million $ 2,452
Feb 12, 1 AM $ 2.21
-0.52%
$ 2.47 million $ 2,418
Feb 12, 12 AM $ 2.22
+0.11%
$ 2.48 million $ 2,437
Feb 11, 11 PM $ 2.22
+0.55%
$ 2.48 million $ 2,570
Feb 11, 10 PM $ 2.21
-0.09%
$ 2.46 million $ 2,604
Feb 11, 9 PM $ 2.21
-0.84%
$ 2.47 million $ 2,655
Feb 11, 8 PM $ 2.23
+0.56%
$ 2.49 million $ 2,466
Feb 11, 7 PM $ 2.22
-0.60%
$ 2.47 million $ 2,447
Feb 11, 6 PM $ 2.23
+0.18%
$ 2.49 million $ 2,417
Feb 11, 5 PM $ 2.23
+0.06%
$ 2.48 million $ 2,451
Feb 11, 4 PM $ 2.22
-0.35%
$ 2.48 million $ 2,362
Feb 11, 3 PM $ 2.23
+1.23%
$ 2.49 million $ 2,314
Feb 11, 2 PM $ 2.2
-0.54%
$ 2.46 million $ 2,136
Feb 11, 1 PM $ 2.22
-0.06%
$ 2.48 million $ 1,898
Feb 11, 12 PM $ 2.22
-0.06%
$ 2.48 million $ 1,809
Feb 11, 11 AM $ 2.22
+1.30%
$ 2.48 million $ 1,764
Feb 11, 10 AM $ 2.19
-1.33%
$ 2.45 million $ 1,731
Feb 11, 9 AM $ 2.22
+0.03%
$ 2.48 million $ 1,749
Feb 11, 8 AM $ 2.22
-0.48%
$ 2.48 million $ 1,725
Feb 11, 7 AM $ 2.23
-0.37%
$ 2.49 million $ 1,655
Feb 11, 6 AM $ 2.24
+1.31%
$ 2.5 million $ 1,612
Feb 11, 5 AM $ 2.21
-0.50%
$ 2.47 million $ 1,518
Feb 11, 4 AM $ 2.22
-0.08%
$ 2.48 million $ 1,349
Feb 11, 3 AM $ 2.22
-0.16%
$ 2.48 million $ 1,280
Feb 11, 2 AM $ 2.23
-0.03%
$ 2.49 million $ 1,288
Feb 11, 1 AM $ 2.23
+0.78%
$ 2.49 million $ 1,284
Feb 11, 12 AM $ 2.21
-0.17%
$ 2.47 million $ 1,183
Feb 10, 11 PM $ 2.21
-0.03%
$ 2.47 million $ 1,098
Feb 10, 10 PM $ 2.21
-0.50%
$ 2.47 million $ 927
Feb 10, 9 PM $ 2.23
+0.28%
$ 2.48 million $ 806
Feb 10, 8 PM $ 2.22
+0.12%
$ 2.48 million $ 996
Feb 10, 7 PM $ 2.22
-0.24%
$ 2.48 million $ 1,079
Feb 10, 6 PM $ 2.22
+0.29%
$ 2.48 million $ 1,108
Feb 10, 5 PM $ 2.22
+0.37%
$ 2.47 million $ 1,286
Feb 10, 4 PM $ 2.21
-0.68%
$ 2.46 million $ 1,487