International Stable Currency Historical Data

ISC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $2.2
+0.18%
$2.45 million $1,252
Apr 19, 4 AM $2.2
-1.93%
$2.45 million $1,323
Apr 19, 3 AM $2.23
+0.70%
$2.49 million $1,380
Apr 19, 2 AM $2.22
+0.77%
$2.48 million $1,423
Apr 19, 1 AM $2.19
-0.33%
$2.44 million $1,822
Apr 19, 12 AM $2.2
-0.43%
$2.45 million $1,861
Apr 18, 11 PM $2.2
+0.25%
$2.46 million $2,059
Apr 18, 10 PM $2.21
+0.00%
$2.47 million $2,036
Apr 18, 9 PM $2.2
-0.95%
$2.45 million $2,181
Apr 18, 8 PM $2.22
-0.96%
$2.48 million $2,156
Apr 18, 7 PM $2.22
+0.12%
$2.48 million $2,157
Apr 18, 6 PM $2.22
-0.58%
$2.48 million $2,207
Apr 18, 5 PM $2.2
-1.20%
$2.45 million $2,639
Apr 18, 4 PM $2.22
+0.24%
$2.48 million $3,425
Apr 18, 3 PM $2.2
-0.17%
$2.46 million $3,704
Apr 18, 2 PM $2.19
-0.97%
$2.45 million $3,969
Apr 18, 1 PM $2.22
-0.26%
$2.47 million $4,259
Apr 18, 12 PM $2.2
-0.41%
$2.46 million $4,263
Apr 18, 11 AM $2.21
-0.30%
$2.46 million $4,255
Apr 18, 10 AM $2.22
-0.23%
$2.48 million $4,232
Apr 18, 9 AM $2.22
+0.64%
$2.48 million $4,096
Apr 18, 8 AM $2.21
-0.09%
$2.47 million $4,101
Apr 18, 7 AM $2.21
+0.25%
$2.47 million $4,146
Apr 18, 6 AM $2.21
+0.52%
$2.46 million $4,191
Apr 18, 5 AM $2.21
-0.14%
$2.47 million $4,224
Apr 18, 4 AM $2.21
+0.26%
$2.47 million $4,228
Apr 18, 3 AM $2.21
+1.30%
$2.47 million $4,212
Apr 18, 2 AM $2.18
+3.41%
$2.43 million $4,082
Apr 18, 1 AM $2.21
+0.38%
$2.47 million $3,461
Apr 18, 12 AM $2.21
+0.02%
$2.47 million $3,388
Apr 17, 11 PM $2.21
-1.10%
$2.46 million $3,351
Apr 17, 10 PM $2.24
+0.81%
$2.5 million $3,279
Apr 17, 9 PM $2.22
+0.60%
$2.48 million $3,202
Apr 17, 8 PM $2.21
-0.27%
$2.47 million $3,217
Apr 17, 7 PM $2.22
-0.04%
$2.47 million $3,560
Apr 17, 6 PM $2.22
+0.25%
$2.48 million $4,036
Apr 17, 5 PM $2.22
+0.64%
$2.48 million $3,873
Apr 17, 4 PM $2.2
+0.00%
$2.45 million $3,336
Apr 17, 3 PM $2.21
+1.87%
$2.47 million $2,869
Apr 17, 2 PM $2.17
-1.15%
$2.42 million $2,451
Apr 17, 1 PM $2.17
-0.88%
$2.43 million $2,125
Apr 17, 12 PM $2.19
+0.36%
$2.45 million $1,882
Apr 17, 11 AM $2.17
+0.59%
$2.43 million $1,846
Apr 17, 10 AM $2.17
-0.72%
$2.42 million $1,822
Apr 17, 9 AM $2.19
-0.69%
$2.44 million $1,829
Apr 17, 8 AM $2.2
+0.62%
$2.45 million $1,800
Apr 17, 7 AM $2.19
-0.37%
$2.44 million $1,722
Apr 17, 6 AM $2.2
-0.35%
$2.45 million $1,693
Apr 17, 5 AM $2.21
+0.78%
$2.46 million $1,735
Apr 17, 4 AM $2.19
-0.11%
$2.44 million $1,719