International Stable Currency Historical Data

ISC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $2.18
+0.49%
$2.44 million $1,726
Apr 17, 2 AM $2.18
-0.04%
$2.43 million $1,900
Apr 17, 1 AM $2.18
-0.45%
$2.44 million $1,898
Apr 17, 12 AM $2.19
+0.11%
$2.44 million $1,908
Apr 16, 11 PM $2.18
-0.45%
$2.43 million $1,913
Apr 16, 10 PM $2.19
-1.15%
$2.44 million $2,075
Apr 16, 9 PM $2.21
+0.32%
$2.46 million $2,070
Apr 16, 8 PM $2.2
-0.09%
$2.45 million $2,112
Apr 16, 7 PM $2.19
+0.29%
$2.45 million $1,833
Apr 16, 6 PM $2.18
-0.54%
$2.44 million $1,378
Apr 16, 5 PM $2.19
-0.14%
$2.44 million $1,238
Apr 16, 4 PM $2.19
+0.17%
$2.45 million $1,246
Apr 16, 3 PM $2.19
-1.08%
$2.44 million $1,198
Apr 16, 2 PM $2.21
+0.57%
$2.47 million $1,082
Apr 16, 1 PM $2.21
+0.96%
$2.46 million $940
Apr 16, 12 PM $2.18
-0.03%
$2.44 million $922
Apr 16, 11 AM $2.18
-0.31%
$2.44 million $961
Apr 16, 10 AM $2.2
+0.31%
$2.45 million $1,020
Apr 16, 9 AM $2.2
+0.84%
$2.46 million $1,028
Apr 16, 8 AM $2.19
-0.47%
$2.45 million $1,025
Apr 16, 7 AM $2.2
+0.63%
$2.46 million $1,033
Apr 16, 6 AM $2.19
+0.14%
$2.44 million $1,023
Apr 16, 5 AM $2.19
+0.11%
$2.44 million $960
Apr 16, 4 AM $2.19
+0.83%
$2.45 million $974
Apr 16, 3 AM $2.19
-1.09%
$2.44 million $913
Apr 16, 2 AM $2.21
-0.19%
$2.47 million $673
Apr 16, 1 AM $2.22
+0.81%
$2.47 million $699
Apr 16, 12 AM $2.21
+1.14%
$2.46 million $753
Apr 15, 11 PM $2.18
-0.81%
$2.43 million $732
Apr 15, 10 PM $2.21
+0.29%
$2.47 million $626
Apr 15, 9 PM $2.19
+0.04%
$2.45 million $608
Apr 15, 8 PM $2.18
-0.28%
$2.43 million $562
Apr 15, 7 PM $2.18
-0.50%
$2.44 million $514
Apr 15, 6 PM $2.2
+0.62%
$2.45 million $500
Apr 15, 5 PM $2.18
-0.21%
$2.44 million $506
Apr 15, 4 PM $2.19
-1.11%
$2.44 million $712
Apr 15, 3 PM $2.2
-0.08%
$2.46 million $668
Apr 15, 2 PM $2.2
-0.09%
$2.46 million $779
Apr 15, 1 PM $2.18
-0.46%
$2.43 million $941
Apr 15, 12 PM $2.19
-0.13%
$2.44 million $984
Apr 15, 11 AM $2.19
+0.17%
$2.45 million $969
Apr 15, 10 AM $2.18
-0.38%
$2.44 million $963
Apr 15, 9 AM $2.18
-0.03%
$2.43 million $1,112
Apr 15, 8 AM $2.18
+0.11%
$2.43 million $1,141
Apr 15, 7 AM $2.18
+0.24%
$2.43 million $1,350
Apr 15, 6 AM $2.17
-0.04%
$2.42 million $1,368
Apr 15, 5 AM $2.17
-0.68%
$2.43 million $1,365
Apr 15, 4 AM $2.19
-0.89%
$2.45 million $1,393
Apr 15, 3 AM $2.21
+0.93%
$2.47 million $1,553
Apr 15, 2 AM $2.19
+0.77%
$2.45 million $2,423