International Stable Currency Historical Data

ISC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 2.21
-0.68%
$ 2.46 million $ 1,487
Feb 10, 3 PM $ 2.22
-0.01%
$ 2.48 million $ 1,723
Feb 10, 2 PM $ 2.22
-0.36%
$ 2.48 million $ 1,900
Feb 10, 1 PM $ 2.23
+0.79%
$ 2.49 million $ 1,996
Feb 10, 12 PM $ 2.21
+0.00%
$ 2.47 million $ 1,982
Feb 10, 11 AM $ 2.21
-0.34%
$ 2.47 million $ 2,146
Feb 10, 10 AM $ 2.22
-0.20%
$ 2.48 million $ 2,199
Feb 10, 9 AM $ 2.23
+0.00%
$ 2.48 million $ 2,285
Feb 10, 8 AM $ 2.23
+0.01%
$ 2.48 million $ 2,339
Feb 10, 7 AM $ 2.23
+0.28%
$ 2.48 million $ 2,489
Feb 10, 6 AM $ 2.22
+0.73%
$ 2.48 million $ 2,448
Feb 10, 5 AM $ 2.2
-1.57%
$ 2.46 million $ 2,467
Feb 10, 4 AM $ 2.24
+0.35%
$ 2.5 million $ 2,469
Feb 10, 3 AM $ 2.23
+0.02%
$ 2.49 million $ 2,423
Feb 10, 2 AM $ 2.23
-0.12%
$ 2.49 million $ 2,407
Feb 10, 1 AM $ 2.23
+0.82%
$ 2.49 million $ 2,472
Feb 10, 12 AM $ 2.21
+0.09%
$ 2.47 million $ 2,492
Feb 9, 11 PM $ 2.21
+0.20%
$ 2.47 million $ 2,478
Feb 9, 10 PM $ 2.21
-0.35%
$ 2.47 million $ 2,659
Feb 9, 9 PM $ 2.22
+0.49%
$ 2.47 million $ 2,636
Feb 9, 8 PM $ 2.21
-0.48%
$ 2.46 million $ 2,584
Feb 9, 7 PM $ 2.22
-0.64%
$ 2.47 million $ 2,589
Feb 9, 6 PM $ 2.23
+0.77%
$ 2.49 million $ 2,545
Feb 9, 5 PM $ 2.21
+0.12%
$ 2.47 million $ 2,469
Feb 9, 4 PM $ 2.21
-0.15%
$ 2.47 million $ 2,241
Feb 9, 3 PM $ 2.21
+0.07%
$ 2.46 million $ 2,069
Feb 9, 2 PM $ 2.21
+0.27%
$ 2.47 million $ 1,812
Feb 9, 1 PM $ 2.21
-0.17%
$ 2.46 million $ 1,811
Feb 9, 12 PM $ 2.21
+0.17%
$ 2.47 million $ 2,033
Feb 9, 11 AM $ 2.2
-0.14%
$ 2.46 million $ 1,906
Feb 9, 10 AM $ 2.21
+0.21%
$ 2.46 million $ 1,887
Feb 9, 9 AM $ 2.23
+0.70%
$ 2.48 million $ 1,908
Feb 9, 8 AM $ 2.21
+0.69%
$ 2.47 million $ 1,913
Feb 9, 7 AM $ 2.2
+0.13%
$ 2.46 million $ 1,757
Feb 9, 6 AM $ 2.19
-0.67%
$ 2.45 million $ 1,765
Feb 9, 5 AM $ 2.21
+0.09%
$ 2.47 million $ 1,744
Feb 9, 4 AM $ 2.21
-0.35%
$ 2.47 million $ 1,749
Feb 9, 3 AM $ 2.22
+0.04%
$ 2.47 million $ 1,757
Feb 9, 2 AM $ 2.21
+0.49%
$ 2.47 million $ 1,734
Feb 9, 1 AM $ 2.2
-0.11%
$ 2.45 million $ 1,684
Feb 9, 12 AM $ 2.2
-0.23%
$ 2.45 million $ 1,629
Feb 8, 11 PM $ 2.19
-0.36%
$ 2.45 million $ 1,597
Feb 8, 10 PM $ 2.2
-0.17%
$ 2.46 million $ 1,376
Feb 8, 9 PM $ 2.2
+1.44%
$ 2.46 million $ 1,370
Feb 8, 8 PM $ 2.17
-1.10%
$ 2.42 million $ 1,308
Feb 8, 7 PM $ 2.19
-0.37%
$ 2.44 million $ 1,302
Feb 8, 6 PM $ 2.19
-0.43%
$ 2.45 million $ 1,274
Feb 8, 5 PM $ 2.2
+0.37%
$ 2.46 million $ 1,147
Feb 8, 4 PM $ 2.2
+0.19%
$ 2.46 million $ 1,026
Feb 8, 3 PM $ 2.2
-0.07%
$ 2.45 million $ 975