International Stable Currency Historical Data

ISC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 2.2
-0.07%
$ 2.45 million $ 975
Feb 8, 2 PM $ 2.2
+0.28%
$ 2.46 million $ 910
Feb 8, 1 PM $ 2.22
-0.66%
$ 2.48 million $ 834
Feb 8, 12 PM $ 2.21
+0.35%
$ 2.46 million $ 637
Feb 8, 11 AM $ 2.2
+0.14%
$ 2.45 million $ 695
Feb 8, 10 AM $ 2.19
+0.33%
$ 2.45 million $ 680
Feb 8, 9 AM $ 2.19
+0.79%
$ 2.45 million $ 615
Feb 8, 8 AM $ 2.18
-0.63%
$ 2.43 million $ 598
Feb 8, 7 AM $ 2.19
-0.20%
$ 2.45 million $ 564
Feb 8, 6 AM $ 2.2
+0.12%
$ 2.46 million $ 831
Feb 8, 5 AM $ 2.2
-0.32%
$ 2.46 million $ 837
Feb 8, 4 AM $ 2.21
+0.11%
$ 2.46 million $ 867
Feb 8, 3 AM $ 2.21
+0.08%
$ 2.46 million $ 959
Feb 8, 2 AM $ 2.21
+0.08%
$ 2.46 million $ 1,055
Feb 8, 1 AM $ 2.2
+0.16%
$ 2.46 million $ 1,143
Feb 8, 12 AM $ 2.2
+1.12%
$ 2.46 million $ 1,166
Feb 7, 11 PM $ 2.18
-0.76%
$ 2.43 million $ 1,463
Feb 7, 10 PM $ 2.2
-0.03%
$ 2.46 million $ 1,658
Feb 7, 9 PM $ 2.2
+0.18%
$ 2.46 million $ 1,743
Feb 7, 8 PM $ 2.2
+0.18%
$ 2.45 million $ 1,782
Feb 7, 7 PM $ 2.19
+0.01%
$ 2.45 million $ 1,898
Feb 7, 6 PM $ 2.19
-0.02%
$ 2.45 million $ 1,907
Feb 7, 5 PM $ 2.19
+0.29%
$ 2.44 million $ 1,892
Feb 7, 4 PM $ 2.19
+0.47%
$ 2.44 million $ 2,189
Feb 7, 3 PM $ 2.18
-0.23%
$ 2.43 million $ 2,388
Feb 7, 2 PM $ 2.18
+0.03%
$ 2.43 million $ 2,667
Feb 7, 1 PM $ 2.19
-0.28%
$ 2.45 million $ 2,780
Feb 7, 12 PM $ 2.2
+0.16%
$ 2.45 million $ 2,816
Feb 7, 11 AM $ 2.2
-0.06%
$ 2.45 million $ 2,705
Feb 7, 10 AM $ 2.2
+0.50%
$ 2.46 million $ 2,875
Feb 7, 9 AM $ 2.19
+0.19%
$ 2.45 million $ 3,019
Feb 7, 8 AM $ 2.2
+0.00%
$ 2.45 million $ 3,674
Feb 7, 7 AM $ 2.21
-0.33%
$ 2.46 million $ 4,189
Feb 7, 6 AM $ 2.18
+0.22%
$ 2.44 million $ 4,517
Feb 7, 5 AM $ 2.17
-0.38%
$ 2.43 million $ 5,077
Feb 7, 4 AM $ 2.19
-0.36%
$ 2.45 million $ 5,256
Feb 7, 3 AM $ 2.21
+0.39%
$ 2.47 million $ 5,406
Feb 7, 2 AM $ 2.21
+0.40%
$ 2.46 million $ 5,432
Feb 7, 1 AM $ 2.19
-0.08%
$ 2.44 million $ 6,195
Feb 7, 12 AM $ 2.21
+0.58%
$ 2.46 million $ 7,206
Feb 6, 11 PM $ 2.2
+0.33%
$ 2.45 million $ 9,222
Feb 6, 10 PM $ 2.19
+0.20%
$ 2.45 million $ 9,390
Feb 6, 9 PM $ 2.19
+0.01%
$ 2.45 million $ 9,699
Feb 6, 8 PM $ 2.19
+0.62%
$ 2.45 million $ 10,387
Feb 6, 7 PM $ 2.19
-0.62%
$ 2.44 million $ 10,269
Feb 6, 6 PM $ 2.18
-0.60%
$ 2.43 million $ 10,277
Feb 6, 5 PM $ 2.19
-0.39%
$ 2.45 million $ 10,330
Feb 6, 4 PM $ 2.2
-0.51%
$ 2.46 million $ 10,254
Feb 6, 3 PM $ 2.21
-1.26%
$ 2.47 million $ 9,822
Feb 6, 2 PM $ 2.17
-0.97%
$ 2.41 million $ 10,745