International Stable Currency Historical Data

ISC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $2.19
+0.77%
$2.45 million $2,423
Apr 15, 1 AM $2.18
-1.60%
$2.43 million $2,439
Apr 15, 12 AM $2.22
+0.61%
$2.47 million $2,662
Apr 14, 11 PM $2.21
+1.32%
$2.46 million $2,690
Apr 14, 10 PM $2.18
-0.21%
$2.44 million $2,736
Apr 14, 9 PM $2.19
+0.09%
$2.44 million $2,816
Apr 14, 8 PM $2.18
-0.11%
$2.44 million $2,824
Apr 14, 7 PM $2.18
-0.26%
$2.44 million $2,822
Apr 14, 6 PM $2.19
+0.11%
$2.45 million $2,830
Apr 14, 5 PM $2.19
-0.23%
$2.44 million $2,831
Apr 14, 4 PM $2.2
-0.26%
$2.46 million $2,722
Apr 14, 3 PM $2.2
+1.70%
$2.45 million $2,777
Apr 14, 2 PM $2.19
+0.09%
$2.44 million $2,675
Apr 14, 1 PM $2.17
-0.19%
$2.43 million $2,673
Apr 14, 12 PM $2.18
+0.86%
$2.43 million $2,671
Apr 14, 11 AM $2.16
-0.81%
$2.41 million $2,657
Apr 14, 10 AM $2.2
-0.22%
$2.46 million $2,630
Apr 14, 9 AM $2.18
-0.43%
$2.43 million $2,600
Apr 14, 8 AM $2.2
+1.97%
$2.46 million $2,496
Apr 14, 7 AM $2.18
+0.44%
$2.43 million $2,399
Apr 14, 6 AM $2.18
+0.30%
$2.44 million $2,197
Apr 14, 5 AM $2.16
-0.83%
$2.42 million $2,207
Apr 14, 4 AM $2.18
+1.55%
$2.43 million $2,211
Apr 14, 3 AM $2.11
-2.92%
$2.36 million $1,995
Apr 14, 2 AM $2.18
-0.03%
$2.44 million $997
Apr 14, 1 AM $2.13
-2.19%
$2.38 million $1,011
Apr 14, 12 AM $2.17
-0.05%
$2.42 million $869
Apr 13, 11 PM $2.17
-0.40%
$2.43 million $857
Apr 13, 10 PM $2.17
+0.87%
$2.42 million $921
Apr 13, 9 PM $2.15
-0.42%
$2.41 million $844
Apr 13, 8 PM $2.17
+0.11%
$2.42 million $887
Apr 13, 7 PM $2.19
+0.18%
$2.45 million $885
Apr 13, 6 PM $2.18
+0.05%
$2.43 million $899
Apr 13, 5 PM $2.17
-0.36%
$2.43 million $897
Apr 13, 4 PM $2.18
+0.58%
$2.43 million $853
Apr 13, 3 PM $2.17
+0.03%
$2.42 million $837
Apr 13, 2 PM $2.17
+0.23%
$2.42 million $848
Apr 13, 1 PM $2.16
+0.17%
$2.41 million $714
Apr 13, 12 PM $2.16
+0.09%
$2.42 million $706
Apr 13, 11 AM $2.16
-0.53%
$2.41 million $717
Apr 13, 10 AM $2.17
-0.16%
$2.42 million $720
Apr 13, 9 AM $2.17
+0.03%
$2.43 million $721
Apr 13, 8 AM $2.18
-0.03%
$2.43 million $697
Apr 13, 7 AM $2.18
-0.18%
$2.43 million $695
Apr 13, 6 AM $2.18
+0.70%
$2.43 million $696
Apr 13, 5 AM $2.16
-0.40%
$2.42 million $688
Apr 13, 4 AM $2.17
+0.85%
$2.43 million $689
Apr 13, 3 AM $2.17
+0.22%
$2.42 million $738
Apr 13, 2 AM $2.18
-0.35%
$2.43 million $791
Apr 13, 1 AM $2.18
+0.14%
$2.43 million $894