International Stable Currency Historical Data

ISC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $2.17
-0.99%
$2.43 million $771
Apr 12, 11 PM $2.18
-1.19%
$2.44 million $720
Apr 12, 10 PM $2.15
-1.39%
$2.4 million $602
Apr 12, 9 PM $2.17
+0.09%
$2.43 million $638
Apr 12, 8 PM $2.17
-0.71%
$2.42 million $668
Apr 12, 7 PM $2.18
-1.10%
$2.43 million $627
Apr 12, 6 PM $2.2
+0.75%
$2.46 million $604
Apr 12, 5 PM $2.2
+0.70%
$2.45 million $626
Apr 12, 4 PM $2.19
+1.22%
$2.44 million $637
Apr 12, 3 PM $2.19
+0.37%
$2.45 million $680
Apr 12, 2 PM $2.19
-0.50%
$2.44 million $692
Apr 12, 1 PM $2.18
+0.95%
$2.44 million $843
Apr 12, 12 PM $2.17
-0.24%
$2.43 million $899
Apr 12, 11 AM $2.18
+0.32%
$2.44 million $918
Apr 12, 10 AM $2.17
-0.11%
$2.42 million $917
Apr 12, 9 AM $2.17
+0.01%
$2.42 million $915
Apr 12, 8 AM $2.17
-0.27%
$2.42 million $942
Apr 12, 7 AM $2.17
+0.41%
$2.43 million $946
Apr 12, 6 AM $2.16
+0.05%
$2.41 million $941
Apr 12, 5 AM $2.16
-0.65%
$2.41 million $994
Apr 12, 4 AM $2.17
-0.27%
$2.43 million $1,087
Apr 12, 3 AM $2.18
+0.10%
$2.43 million $1,089
Apr 12, 2 AM $2.17
-0.85%
$2.42 million $968
Apr 12, 1 AM $2.2
+1.98%
$2.46 million $919
Apr 12, 12 AM $2.18
+0.53%
$2.43 million $832
Apr 11, 11 PM $2.17
+0.24%
$2.42 million $882
Apr 11, 10 PM $2.17
-0.89%
$2.42 million $886
Apr 11, 9 PM $2.2
+1.84%
$2.46 million $882
Apr 11, 8 PM $2.19
+0.97%
$2.45 million $840
Apr 11, 7 PM $2.17
-0.57%
$2.42 million $900
Apr 11, 6 PM $2.19
+1.30%
$2.44 million $951
Apr 11, 5 PM $2.17
-0.51%
$2.42 million $1,072
Apr 11, 4 PM $2.18
+0.31%
$2.43 million $1,381
Apr 11, 3 PM $2.19
+1.08%
$2.44 million $1,391
Apr 11, 2 PM $2.19
+0.59%
$2.45 million $1,670
Apr 11, 1 PM $2.15
-1.05%
$2.4 million $1,558
Apr 11, 12 PM $2.18
+0.24%
$2.43 million $1,398
Apr 11, 11 AM $2.17
-0.45%
$2.42 million $1,378
Apr 11, 10 AM $2.18
-0.26%
$2.44 million $1,382
Apr 11, 9 AM $2.19
-0.37%
$2.45 million $1,390
Apr 11, 8 AM $2.2
+0.47%
$2.46 million $1,355
Apr 11, 7 AM $2.2
+0.37%
$2.45 million $1,406
Apr 11, 6 AM $2.2
+0.54%
$2.45 million $1,776
Apr 11, 5 AM $2.18
+0.20%
$2.43 million $1,731
Apr 11, 4 AM $2.18
-1.19%
$2.43 million $1,662
Apr 11, 3 AM $2.2
-0.14%
$2.46 million $1,681
Apr 11, 2 AM $2.21
+1.03%
$2.47 million $1,685
Apr 11, 1 AM $2.19
+0.39%
$2.44 million $1,668
Apr 11, 12 AM $2.19
-0.71%
$2.44 million $1,665
Apr 10, 11 PM $2.19
+0.15%
$2.45 million $1,623