International Stable Currency Historical Data

ISC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 2.17
-0.97%
$ 2.41 million $ 10,745
Feb 6, 1 PM $ 2.19
+0.66%
$ 2.45 million $ 11,066
Feb 6, 12 PM $ 2.17
-1.26%
$ 2.42 million $ 11,598
Feb 6, 11 AM $ 2.17
-0.67%
$ 2.43 million $ 11,992
Feb 6, 10 AM $ 2.19
+0.80%
$ 2.44 million $ 12,163
Feb 6, 9 AM $ 2.18
-3.78%
$ 2.43 million $ 12,014
Feb 6, 8 AM $ 2.23
+2.04%
$ 2.49 million $ 12,135
Feb 6, 7 AM $ 2.1
-3.83%
$ 2.35 million $ 12,025
Feb 6, 6 AM $ 2.2
+2.90%
$ 2.46 million $ 11,892
Feb 6, 5 AM $ 2.17
-0.76%
$ 2.43 million $ 10,851
Feb 6, 3 AM $ 2.18
+0.26%
$ 2.43 million $ 10,802
Feb 6, 2 AM $ 2.18
+1.55%
$ 2.43 million $ 11,089
Feb 6, 1 AM $ 2.11
-0.18%
$ 2.36 million $ 10,237
Feb 6, 12 AM $ 2.11
-3.79%
$ 2.36 million $ 8,426
Feb 5, 11 PM $ 2.2
+0.82%
$ 2.45 million $ 6,837
Feb 5, 10 PM $ 2.17
-0.37%
$ 2.42 million $ 6,868
Feb 5, 9 PM $ 2.18
-0.53%
$ 2.43 million $ 7,024
Feb 5, 8 PM $ 2.2
+0.68%
$ 2.46 million $ 6,361
Feb 5, 7 PM $ 2.19
-0.25%
$ 2.44 million $ 6,259
Feb 5, 6 PM $ 2.19
+0.66%
$ 2.45 million $ 6,359
Feb 5, 5 PM $ 2.19
+0.13%
$ 2.44 million $ 6,493
Feb 5, 4 PM $ 2.18
-0.96%
$ 2.43 million $ 6,344
Feb 5, 3 PM $ 2.19
+0.09%
$ 2.45 million $ 6,600
Feb 5, 2 PM $ 2.19
+3.04%
$ 2.45 million $ 7,576
Feb 5, 1 PM $ 2.17
-0.64%
$ 2.42 million $ 6,447
Feb 5, 12 PM $ 2.19
-0.44%
$ 2.44 million $ 6,016
Feb 5, 11 AM $ 2.2
+0.19%
$ 2.46 million $ 5,787
Feb 5, 10 AM $ 2.19
+0.45%
$ 2.44 million $ 5,677
Feb 5, 9 AM $ 2.18
-0.50%
$ 2.43 million $ 5,689
Feb 5, 8 AM $ 2.17
-0.95%
$ 2.43 million $ 5,429
Feb 5, 7 AM $ 2.19
-0.19%
$ 2.45 million $ 4,904
Feb 5, 6 AM $ 2.2
+0.03%
$ 2.46 million $ 5,000
Feb 5, 5 AM $ 2.2
-0.36%
$ 2.46 million $ 4,935
Feb 5, 4 AM $ 2.21
+0.40%
$ 2.47 million $ 4,999
Feb 5, 3 AM $ 2.21
+0.26%
$ 2.46 million $ 4,962
Feb 5, 2 AM $ 2.2
-0.30%
$ 2.46 million $ 4,881
Feb 5, 1 AM $ 2.21
+0.65%
$ 2.46 million $ 4,844
Feb 5, 12 AM $ 2.2
+0.11%
$ 2.45 million $ 4,865
Feb 4, 11 PM $ 2.19
+0.01%
$ 2.45 million $ 4,984
Feb 4, 10 PM $ 2.19
-0.39%
$ 2.45 million $ 4,954
Feb 4, 9 PM $ 2.2
+1.04%
$ 2.45 million $ 4,569
Feb 4, 8 PM $ 2.17
-0.25%
$ 2.43 million $ 4,643
Feb 4, 7 PM $ 2.18
-0.39%
$ 2.44 million $ 5,253
Feb 4, 6 PM $ 2.19
-0.46%
$ 2.45 million $ 5,452
Feb 4, 5 PM $ 2.2
+0.54%
$ 2.46 million $ 5,584
Feb 4, 4 PM $ 2.19
-2.22%
$ 2.45 million $ 5,492
Feb 4, 3 PM $ 2.2
-4.48%
$ 2.46 million $ 5,313
Feb 4, 2 PM $ 2.2
-0.89%
$ 2.46 million $ 4,010
Feb 4, 1 PM $ 2.21
+0.02%
$ 2.47 million $ 4,068
Feb 4, 12 PM $ 2.22
+0.33%
$ 2.48 million $ 4,071