International Stable Currency Historical Data

ISC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 2.21
+0.97%
$ 2.47 million $ 4,064
Feb 4, 10 AM $ 2.19
-0.54%
$ 2.45 million $ 3,981
Feb 4, 9 AM $ 2.2
+0.29%
$ 2.46 million $ 4,030
Feb 4, 8 AM $ 2.2
-0.31%
$ 2.45 million $ 4,203
Feb 4, 7 AM $ 2.21
+1.32%
$ 2.46 million $ 4,239
Feb 4, 6 AM $ 2.2
-0.26%
$ 2.46 million $ 3,982
Feb 4, 5 AM $ 2.2
+0.11%
$ 2.46 million $ 3,937
Feb 4, 4 AM $ 2.22
+1.01%
$ 2.48 million $ 3,922
Feb 4, 3 AM $ 2.2
+0.24%
$ 2.45 million $ 3,891
Feb 4, 2 AM $ 2.19
+0.01%
$ 2.45 million $ 3,850
Feb 4, 1 AM $ 2.2
+0.19%
$ 2.45 million $ 3,867
Feb 4, 12 AM $ 2.2
+0.10%
$ 2.46 million $ 3,706
Feb 3, 11 PM $ 2.19
-0.06%
$ 2.45 million $ 3,503
Feb 3, 10 PM $ 2.2
+0.17%
$ 2.45 million $ 3,232
Feb 3, 9 PM $ 2.2
+0.81%
$ 2.46 million $ 3,184
Feb 3, 8 PM $ 2.17
-0.82%
$ 2.43 million $ 3,013
Feb 3, 7 PM $ 2.19
-1.23%
$ 2.44 million $ 2,424
Feb 3, 6 PM $ 2.22
+0.69%
$ 2.47 million $ 2,061
Feb 3, 5 PM $ 2.2
-0.43%
$ 2.46 million $ 1,748
Feb 3, 4 PM $ 2.21
+0.24%
$ 2.46 million $ 1,663
Feb 3, 3 PM $ 2.2
-0.03%
$ 2.46 million $ 1,561
Feb 3, 2 PM $ 2.22
+0.41%
$ 2.48 million $ 1,563
Feb 3, 1 PM $ 2.21
+0.10%
$ 2.47 million $ 1,562
Feb 3, 12 PM $ 2.21
+0.71%
$ 2.46 million $ 1,620
Feb 3, 11 AM $ 2.19
-0.65%
$ 2.45 million $ 1,620
Feb 3, 10 AM $ 2.2
+0.11%
$ 2.46 million $ 1,613
Feb 3, 9 AM $ 2.2
+1.05%
$ 2.45 million $ 1,665
Feb 3, 8 AM $ 2.19
+0.70%
$ 2.44 million $ 1,774
Feb 3, 7 AM $ 2.17
-0.20%
$ 2.42 million $ 2,524
Feb 3, 6 AM $ 2.17
+0.11%
$ 2.43 million $ 3,877
Feb 3, 5 AM $ 2.17
-0.21%
$ 2.42 million $ 5,288
Feb 3, 4 AM $ 2.17
-0.44%
$ 2.42 million $ 5,502
Feb 3, 3 AM $ 2.16
-0.44%
$ 2.42 million $ 5,769
Feb 3, 2 AM $ 2.17
+0.00%
$ 2.43 million $ 6,118
Feb 3, 1 AM $ 2.17
+0.29%
$ 2.42 million $ 6,222
Feb 3, 12 AM $ 2.17
+0.24%
$ 2.42 million $ 6,403
Feb 2, 11 PM $ 2.16
-0.14%
$ 2.41 million $ 6,763
Feb 2, 10 PM $ 2.17
-0.27%
$ 2.42 million $ 7,078
Feb 2, 9 PM $ 2.17
+0.01%
$ 2.42 million $ 7,257
Feb 2, 8 PM $ 2.17
+0.32%
$ 2.42 million $ 7,339
Feb 2, 7 PM $ 2.17
-0.30%
$ 2.42 million $ 7,461
Feb 2, 6 PM $ 2.15
-0.42%
$ 2.4 million $ 7,509
Feb 2, 5 PM $ 2.15
+0.12%
$ 2.4 million $ 7,665
Feb 2, 4 PM $ 2.15
-0.39%
$ 2.4 million $ 7,703
Feb 2, 3 PM $ 2.15
-0.73%
$ 2.4 million $ 7,870
Feb 2, 2 PM $ 2.16
-0.71%
$ 2.41 million $ 7,892
Feb 2, 1 PM $ 2.17
-0.63%
$ 2.42 million $ 7,946
Feb 2, 12 PM $ 2.19
+1.26%
$ 2.44 million $ 7,837
Feb 2, 11 AM $ 2.16
-0.68%
$ 2.41 million $ 7,818
Feb 2, 10 AM $ 2.18
+0.65%
$ 2.43 million $ 7,846