International Stable Currency Historical Data

ISC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $2.19
+1.75%
$2.45 million $1,704
Apr 10, 9 PM $2.15
-0.10%
$2.4 million $1,780
Apr 10, 8 PM $2.16
-1.21%
$2.41 million $2,019
Apr 10, 7 PM $2.19
+1.00%
$2.44 million $2,028
Apr 10, 6 PM $2.18
-0.31%
$2.44 million $2,041
Apr 10, 5 PM $2.2
+0.99%
$2.45 million $1,967
Apr 10, 4 PM $2.18
-0.19%
$2.43 million $2,691
Apr 10, 3 PM $2.18
+0.57%
$2.44 million $2,774
Apr 10, 2 PM $2.18
+1.18%
$2.44 million $2,406
Apr 10, 1 PM $2.15
-1.13%
$2.4 million $2,417
Apr 10, 12 PM $2.2
+0.54%
$2.45 million $2,392
Apr 10, 11 AM $2.19
+0.14%
$2.44 million $2,359
Apr 10, 10 AM $2.19
+0.75%
$2.45 million $2,369
Apr 10, 9 AM $2.18
-0.34%
$2.43 million $2,857
Apr 10, 8 AM $2.19
+0.60%
$2.45 million $2,869
Apr 10, 7 AM $2.17
-0.67%
$2.43 million $2,844
Apr 10, 6 AM $2.18
-0.95%
$2.44 million $2,571
Apr 10, 5 AM $2.21
+0.33%
$2.46 million $2,589
Apr 10, 4 AM $2.2
+0.07%
$2.46 million $2,586
Apr 10, 3 AM $2.2
-0.09%
$2.46 million $2,661
Apr 10, 2 AM $2.2
+0.05%
$2.46 million $2,664
Apr 10, 1 AM $2.21
+0.65%
$2.46 million $3,253
Apr 10, 12 AM $2.19
+0.94%
$2.45 million $3,272
Apr 9, 11 PM $2.18
-0.21%
$2.43 million $3,240
Apr 9, 10 PM $2.19
+0.45%
$2.45 million $3,245
Apr 9, 9 PM $2.18
-0.04%
$2.44 million $3,145
Apr 9, 8 PM $2.18
+0.74%
$2.43 million $2,826
Apr 9, 7 PM $2.16
-2.16%
$2.41 million $2,705
Apr 9, 6 PM $2.2
+0.67%
$2.45 million $2,649
Apr 9, 5 PM $2.18
-0.03%
$2.43 million $2,652
Apr 9, 4 PM $2.18
-0.03%
$2.44 million $1,573
Apr 9, 3 PM $2.18
-0.20%
$2.43 million $1,612
Apr 9, 2 PM $2.17
-1.02%
$2.43 million $1,611
Apr 9, 1 PM $2.16
+0.64%
$2.42 million $1,651
Apr 9, 12 PM $2.15
-1.76%
$2.4 million $1,771
Apr 9, 11 AM $2.19
+1.12%
$2.45 million $1,781
Apr 9, 10 AM $2.16
-0.95%
$2.42 million $1,749
Apr 9, 9 AM $2.16
-0.59%
$2.42 million $1,325
Apr 9, 8 AM $2.18
+0.45%
$2.43 million $1,379
Apr 9, 7 AM $2.17
-0.19%
$2.42 million $1,368
Apr 9, 6 AM $2.17
-0.67%
$2.42 million $1,902
Apr 9, 5 AM $2.19
+0.93%
$2.44 million $2,074
Apr 9, 4 AM $2.17
-0.32%
$2.42 million $2,912
Apr 9, 3 AM $2.18
+0.42%
$2.43 million $2,976
Apr 9, 2 AM $2.17
+0.24%
$2.42 million $2,886
Apr 9, 1 AM $2.17
+0.07%
$2.43 million $2,469
Apr 9, 12 AM $2.17
-0.65%
$2.42 million $2,626
Apr 8, 11 PM $2.18
-0.03%
$2.43 million $2,887
Apr 8, 10 PM $2.18
+0.31%
$2.44 million $3,239
Apr 8, 9 PM $2.15
-0.44%
$2.4 million $3,384