International Stable Currency Historical Data

ISC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 2.12
-0.17%
$ 2.37 million $ 2,557
Mar 24, 6 AM $ 2.12
+0.50%
$ 2.37 million $ 2,597
Mar 24, 5 AM $ 2.11
-0.07%
$ 2.36 million $ 2,618
Mar 24, 4 AM $ 2.12
-0.07%
$ 2.36 million $ 2,642
Mar 24, 3 AM $ 2.12
+0.02%
$ 2.37 million $ 2,594
Mar 24, 2 AM $ 2.12
+0.02%
$ 2.37 million $ 2,698
Mar 24, 1 AM $ 2.12
+0.26%
$ 2.36 million $ 2,646
Mar 24, 12 AM $ 2.11
-0.36%
$ 2.36 million $ 2,748
Mar 23, 11 PM $ 2.12
-0.37%
$ 2.37 million $ 2,707
Mar 23, 10 PM $ 2.12
+0.56%
$ 2.37 million $ 2,785
Mar 23, 9 PM $ 2.11
-1.01%
$ 2.36 million $ 2,823
Mar 23, 8 PM $ 2.12
-0.63%
$ 2.37 million $ 2,867
Mar 23, 7 PM $ 2.13
+0.77%
$ 2.37 million $ 2,789
Mar 23, 6 PM $ 2.11
-0.39%
$ 2.36 million $ 3,044
Mar 23, 5 PM $ 2.12
+0.41%
$ 2.37 million $ 3,031
Mar 23, 4 PM $ 2.11
-0.75%
$ 2.36 million $ 3,022
Mar 23, 3 PM $ 2.13
+0.37%
$ 2.38 million $ 3,038
Mar 23, 2 PM $ 2.12
-0.13%
$ 2.36 million $ 2,978
Mar 23, 1 PM $ 2.12
-0.96%
$ 2.36 million $ 2,956
Mar 23, 12 PM $ 2.12
-0.51%
$ 2.37 million $ 2,885
Mar 23, 11 AM $ 2.14
+2.42%
$ 2.39 million $ 2,794
Mar 23, 10 AM $ 2.09
+0.45%
$ 2.33 million $ 2,045
Mar 23, 9 AM $ 2.11
+0.74%
$ 2.35 million $ 1,952
Mar 23, 8 AM $ 2.08
-3.49%
$ 2.32 million $ 2,151
Mar 23, 7 AM $ 2.14
-0.03%
$ 2.39 million $ 2,091
Mar 23, 6 AM $ 2.15
+0.32%
$ 2.4 million $ 2,013
Mar 23, 5 AM $ 2.15
+0.85%
$ 2.4 million $ 2,020
Mar 23, 4 AM $ 2.14
-0.56%
$ 2.39 million $ 2,062
Mar 23, 3 AM $ 2.14
+0.73%
$ 2.39 million $ 2,195
Mar 23, 2 AM $ 2.13
+0.47%
$ 2.38 million $ 2,146
Mar 23, 1 AM $ 2.12
-1.57%
$ 2.37 million $ 2,185
Mar 23, 12 AM $ 2.14
-0.49%
$ 2.38 million $ 2,023
Mar 22, 11 PM $ 2.16
+1.35%
$ 2.41 million $ 2,349
Mar 22, 10 PM $ 2.14
-0.78%
$ 2.38 million $ 2,293
Mar 22, 9 PM $ 2.16
+0.76%
$ 2.41 million $ 2,238
Mar 22, 8 PM $ 2.12
-0.39%
$ 2.37 million $ 2,115
Mar 22, 7 PM $ 2.14
-0.72%
$ 2.39 million $ 2,098
Mar 22, 6 PM $ 2.18
+2.24%
$ 2.43 million $ 2,094
Mar 22, 5 PM $ 2.13
-1.16%
$ 2.38 million $ 1,887
Mar 22, 4 PM $ 2.14
-0.13%
$ 2.39 million $ 1,696
Mar 22, 3 PM $ 2.15
+0.48%
$ 2.4 million $ 1,654
Mar 22, 2 PM $ 2.12
-0.53%
$ 2.37 million $ 1,634
Mar 22, 1 PM $ 2.14
-0.11%
$ 2.38 million $ 1,567
Mar 22, 12 PM $ 2.14
+0.03%
$ 2.38 million $ 1,736
Mar 22, 11 AM $ 2.14
+0.50%
$ 2.39 million $ 1,728
Mar 22, 10 AM $ 2.12
-0.54%
$ 2.36 million $ 1,697
Mar 22, 9 AM $ 2.13
-0.48%
$ 2.38 million $ 1,712
Mar 22, 8 AM $ 2.13
+0.12%
$ 2.38 million $ 1,647
Mar 22, 7 AM $ 2.14
-0.29%
$ 2.39 million $ 1,439
Mar 22, 6 AM $ 2.15
+1.14%
$ 2.4 million $ 1,590