International Stable Currency Historical Data

ISC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $2.15
-0.44%
$2.4 million $3,384
Apr 8, 8 PM $2.16
+0.43%
$2.41 million $3,489
Apr 8, 7 PM $2.15
-0.25%
$2.4 million $3,549
Apr 8, 6 PM $2.16
-0.43%
$2.41 million $3,564
Apr 8, 5 PM $2.18
-0.53%
$2.44 million $3,590
Apr 8, 4 PM $2.19
+0.61%
$2.44 million $3,721
Apr 8, 3 PM $2.17
-0.84%
$2.42 million $3,663
Apr 8, 2 PM $2.18
+0.71%
$2.44 million $3,642
Apr 8, 1 PM $2.17
-0.36%
$2.43 million $3,575
Apr 8, 12 PM $2.18
+0.26%
$2.44 million $3,436
Apr 8, 11 AM $2.18
+0.18%
$2.43 million $3,436
Apr 8, 10 AM $2.17
-0.95%
$2.43 million $3,516
Apr 8, 9 AM $2.19
+0.34%
$2.45 million $3,527
Apr 8, 8 AM $2.18
-0.06%
$2.43 million $3,514
Apr 8, 7 AM $2.18
+1.03%
$2.43 million $3,529
Apr 8, 6 AM $2.14
+1.29%
$2.39 million $3,444
Apr 8, 5 AM $2.12
-0.92%
$2.37 million $2,849
Apr 8, 4 AM $2.14
-0.04%
$2.38 million $1,668
Apr 8, 3 AM $2.14
+0.23%
$2.39 million $1,614
Apr 8, 2 AM $2.14
-0.64%
$2.39 million $1,612
Apr 8, 1 AM $2.15
+0.49%
$2.4 million $1,655
Apr 8, 12 AM $2.15
+0.76%
$2.4 million $1,541
Apr 7, 11 PM $2.14
+0.00%
$2.39 million $1,491
Apr 7, 10 PM $2.14
-0.63%
$2.39 million $1,020
Apr 7, 9 PM $2.15
+0.56%
$2.4 million $936
Apr 7, 8 PM $2.14
+0.28%
$2.39 million $855
Apr 7, 7 PM $2.13
-0.07%
$2.37 million $794
Apr 7, 6 PM $2.13
-0.32%
$2.38 million $757
Apr 7, 5 PM $2.13
-0.95%
$2.38 million $758
Apr 7, 4 PM $2.14
+0.32%
$2.39 million $616
Apr 7, 3 PM $2.13
-0.28%
$2.38 million $585
Apr 7, 2 PM $2.14
-0.71%
$2.39 million $584
Apr 7, 1 PM $2.15
-0.01%
$2.4 million $884
Apr 7, 12 PM $2.15
-0.01%
$2.4 million $921
Apr 7, 11 AM $2.15
-0.28%
$2.4 million $883
Apr 7, 10 AM $2.16
+0.70%
$2.41 million $867
Apr 7, 9 AM $2.15
-0.53%
$2.4 million $1,023
Apr 7, 8 AM $2.15
-0.03%
$2.4 million $1,047
Apr 7, 7 AM $2.16
+0.11%
$2.41 million $1,051
Apr 7, 6 AM $2.15
-0.37%
$2.4 million $1,029
Apr 7, 5 AM $2.16
+0.26%
$2.41 million $1,081
Apr 7, 4 AM $2.16
+0.44%
$2.41 million $1,184
Apr 7, 3 AM $2.14
-0.42%
$2.39 million $1,167
Apr 7, 2 AM $2.15
+0.34%
$2.4 million $1,252
Apr 7, 1 AM $2.15
+0.04%
$2.4 million $1,205
Apr 7, 12 AM $2.15
-0.17%
$2.4 million $1,380
Apr 6, 11 PM $2.15
-0.24%
$2.4 million $1,384
Apr 6, 10 PM $2.15
-0.03%
$2.4 million $1,425
Apr 6, 9 PM $2.15
-1.01%
$2.4 million $1,363
Apr 6, 8 PM $2.17
+0.55%
$2.42 million $1,404