International Stable Currency Historical Data

ISC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 2.18
+0.65%
$ 2.43 million $ 7,846
Feb 2, 9 AM $ 2.17
-0.87%
$ 2.42 million $ 7,656
Feb 2, 8 AM $ 2.19
-4.34%
$ 2.45 million $ 7,475
Feb 2, 7 AM $ 2.24
+5.80%
$ 2.5 million $ 6,673
Feb 2, 6 AM $ 2.12
-3.86%
$ 2.37 million $ 5,160
Feb 2, 5 AM $ 2.21
+0.78%
$ 2.47 million $ 3,913
Feb 2, 4 AM $ 2.19
-1.08%
$ 2.45 million $ 3,742
Feb 2, 3 AM $ 2.22
+0.54%
$ 2.47 million $ 3,352
Feb 2, 2 AM $ 2.21
-0.07%
$ 2.46 million $ 2,993
Feb 2, 1 AM $ 2.21
+0.01%
$ 2.47 million $ 2,878
Feb 2, 12 AM $ 2.21
+0.52%
$ 2.46 million $ 2,689
Feb 1, 11 PM $ 2.2
-0.60%
$ 2.46 million $ 2,512
Feb 1, 10 PM $ 2.21
-0.36%
$ 2.47 million $ 2,240
Feb 1, 9 PM $ 2.22
+0.14%
$ 2.48 million $ 2,415
Feb 1, 8 PM $ 2.21
+1.31%
$ 2.47 million $ 2,513
Feb 1, 7 PM $ 2.19
-0.11%
$ 2.45 million $ 2,695
Feb 1, 6 PM $ 2.19
+0.25%
$ 2.45 million $ 3,170
Feb 1, 5 PM $ 2.19
-0.34%
$ 2.45 million $ 3,300
Feb 1, 4 PM $ 2.2
-0.59%
$ 2.46 million $ 3,799
Feb 1, 3 PM $ 2.21
-0.03%
$ 2.47 million $ 3,610
Feb 1, 2 PM $ 2.22
+1.53%
$ 2.48 million $ 3,800
Feb 1, 1 PM $ 2.19
+0.32%
$ 2.45 million $ 3,868
Feb 1, 12 PM $ 2.18
-0.09%
$ 2.44 million $ 3,930
Feb 1, 11 AM $ 2.19
-0.16%
$ 2.44 million $ 4,030
Feb 1, 10 AM $ 2.19
-0.16%
$ 2.45 million $ 4,288
Feb 1, 9 AM $ 2.19
-1.05%
$ 2.45 million $ 4,262
Feb 1, 8 AM $ 2.21
-0.05%
$ 2.47 million $ 4,316
Feb 1, 7 AM $ 2.21
+0.31%
$ 2.46 million $ 4,470
Feb 1, 6 AM $ 2.2
-0.25%
$ 2.46 million $ 4,398
Feb 1, 5 AM $ 2.21
+0.31%
$ 2.46 million $ 4,421
Feb 1, 4 AM $ 2.2
+0.47%
$ 2.46 million $ 4,421
Feb 1, 3 AM $ 2.19
-0.38%
$ 2.45 million $ 4,440
Feb 1, 2 AM $ 2.21
+0.51%
$ 2.47 million $ 4,460
Feb 1, 1 AM $ 2.2
+0.09%
$ 2.46 million $ 4,457
Feb 1, 12 AM $ 2.2
-0.11%
$ 2.46 million $ 4,434
Jan 31, 11 PM $ 2.2
+0.26%
$ 2.45 million $ 4,242
Jan 31, 10 PM $ 2.2
+0.29%
$ 2.46 million $ 4,086
Jan 31, 9 PM $ 2.2
-0.22%
$ 2.45 million $ 3,829
Jan 31, 8 PM $ 2.21
+0.43%
$ 2.47 million $ 3,518
Jan 31, 7 PM $ 2.2
-0.99%
$ 2.46 million $ 3,239
Jan 31, 6 PM $ 2.19
-1.15%
$ 2.45 million $ 3,001
Jan 31, 5 PM $ 2.22
+1.23%
$ 2.48 million $ 2,842
Jan 31, 4 PM $ 2.2
-0.40%
$ 2.46 million $ 2,371
Jan 31, 3 PM $ 2.21
-0.17%
$ 2.47 million $ 2,352
Jan 31, 2 PM $ 2.22
+0.50%
$ 2.48 million $ 2,170
Jan 31, 1 PM $ 2.21
+0.42%
$ 2.47 million $ 1,759
Jan 31, 12 PM $ 2.2
-1.00%
$ 2.45 million $ 1,702
Jan 31, 11 AM $ 2.22
+0.89%
$ 2.48 million $ 1,626
Jan 31, 10 AM $ 2.2
-0.66%
$ 2.45 million $ 1,355
Jan 31, 9 AM $ 2.21
+0.44%
$ 2.47 million $ 1,381