International Stable Currency Historical Data

ISC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $2.16
+0.04%
$2.41 million $1,434
Apr 6, 6 PM $2.16
-0.43%
$2.41 million $1,494
Apr 6, 5 PM $2.17
+1.54%
$2.42 million $1,615
Apr 6, 4 PM $2.11
-0.66%
$2.36 million $2,956
Apr 6, 3 PM $2.12
-0.62%
$2.37 million $3,006
Apr 6, 2 PM $2.14
+0.03%
$2.39 million $3,030
Apr 6, 1 PM $2.15
+0.95%
$2.4 million $2,759
Apr 6, 12 PM $2.13
-0.34%
$2.38 million $2,837
Apr 6, 11 AM $2.14
-0.24%
$2.39 million $2,869
Apr 6, 10 AM $2.15
+0.12%
$2.4 million $2,865
Apr 6, 9 AM $2.15
-0.15%
$2.41 million $2,800
Apr 6, 8 AM $2.17
-0.17%
$2.42 million $2,567
Apr 6, 7 AM $2.17
+0.91%
$2.42 million $2,605
Apr 6, 6 AM $2.15
-0.88%
$2.4 million $2,569
Apr 6, 5 AM $2.16
+0.84%
$2.41 million $2,561
Apr 6, 4 AM $2.13
-0.28%
$2.38 million $2,463
Apr 6, 3 AM $2.13
-1.28%
$2.38 million $2,462
Apr 6, 2 AM $2.17
-0.09%
$2.43 million $2,444
Apr 6, 1 AM $2.16
-0.17%
$2.41 million $2,446
Apr 6, 12 AM $2.17
+0.60%
$2.42 million $2,353
Apr 5, 11 PM $2.15
-0.99%
$2.4 million $2,167
Apr 5, 10 PM $2.16
-0.56%
$2.41 million $2,226
Apr 5, 9 PM $2.15
-0.45%
$2.4 million $2,205
Apr 5, 8 PM $2.16
+0.95%
$2.41 million $2,202
Apr 5, 7 PM $2.13
-0.06%
$2.38 million $2,109
Apr 5, 6 PM $2.13
-0.79%
$2.38 million $2,043
Apr 5, 5 PM $2.13
-1.19%
$2.38 million $2,011
Apr 5, 4 PM $2.17
+0.59%
$2.42 million $589
Apr 5, 3 PM $2.17
+0.79%
$2.42 million $542
Apr 5, 2 PM $2.16
+0.58%
$2.41 million $545
Apr 5, 1 PM $2.14
-0.71%
$2.39 million $537
Apr 5, 12 PM $2.15
-0.20%
$2.4 million $452
Apr 5, 11 AM $2.16
-0.82%
$2.41 million $404
Apr 5, 10 AM $2.16
-0.13%
$2.42 million $405
Apr 5, 9 AM $2.16
+0.92%
$2.41 million $405
Apr 5, 8 AM $2.14
+0.01%
$2.39 million $387
Apr 5, 7 AM $2.15
+0.18%
$2.4 million $354
Apr 5, 6 AM $2.14
-0.19%
$2.39 million $427
Apr 5, 5 AM $2.14
-0.98%
$2.39 million $510
Apr 5, 4 AM $2.15
-0.38%
$2.4 million $513
Apr 5, 3 AM $2.16
+0.31%
$2.41 million $512
Apr 5, 2 AM $2.16
+0.05%
$2.41 million $529
Apr 5, 1 AM $2.16
-0.14%
$2.41 million $584
Apr 5, 12 AM $2.16
+0.59%
$2.41 million $637
Apr 4, 11 PM $2.15
-0.52%
$2.4 million $686
Apr 4, 10 PM $2.16
+0.20%
$2.42 million $465
Apr 4, 9 PM $2.16
+0.39%
$2.41 million $468
Apr 4, 8 PM $2.15
-0.66%
$2.4 million $473
Apr 4, 7 PM $2.15
-0.49%
$2.4 million $473
Apr 4, 6 PM $2.16
+1.50%
$2.42 million $477