International Stable Currency Historical Data

ISC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 2.21
+0.44%
$ 2.47 million $ 1,381
Jan 31, 8 AM $ 2.21
+0.97%
$ 2.46 million $ 1,317
Jan 31, 7 AM $ 2.19
-0.13%
$ 2.44 million $ 1,200
Jan 31, 6 AM $ 2.19
-0.46%
$ 2.45 million $ 1,288
Jan 31, 5 AM $ 2.2
-0.58%
$ 2.46 million $ 1,310
Jan 31, 4 AM $ 2.22
+0.03%
$ 2.47 million $ 1,355
Jan 31, 3 AM $ 2.22
+0.49%
$ 2.47 million $ 1,451
Jan 31, 2 AM $ 2.2
+0.02%
$ 2.46 million $ 1,554
Jan 31, 1 AM $ 2.2
-0.36%
$ 2.46 million $ 2,333
Jan 31, 12 AM $ 2.22
+0.10%
$ 2.48 million $ 2,494
Jan 30, 11 PM $ 2.22
+0.35%
$ 2.47 million $ 2,497
Jan 30, 10 PM $ 2.21
+0.55%
$ 2.46 million $ 2,484
Jan 30, 9 PM $ 2.21
+0.79%
$ 2.46 million $ 2,446
Jan 30, 8 PM $ 2.18
-0.57%
$ 2.44 million $ 2,413
Jan 30, 7 PM $ 2.2
-0.36%
$ 2.45 million $ 2,393
Jan 30, 6 PM $ 2.21
+0.15%
$ 2.46 million $ 2,263
Jan 30, 5 PM $ 2.21
+0.62%
$ 2.47 million $ 2,340
Jan 30, 4 PM $ 2.19
-1.39%
$ 2.45 million $ 2,773
Jan 30, 3 PM $ 2.21
-0.65%
$ 2.47 million $ 3,942
Jan 30, 2 PM $ 2.22
+0.28%
$ 2.47 million $ 4,212
Jan 30, 1 PM $ 2.21
+0.18%
$ 2.47 million $ 4,430
Jan 30, 12 PM $ 2.21
+0.29%
$ 2.47 million $ 4,690
Jan 30, 11 AM $ 2.2
+0.15%
$ 2.46 million $ 4,717
Jan 30, 10 AM $ 2.21
+0.70%
$ 2.47 million $ 4,728
Jan 30, 9 AM $ 2.2
-0.43%
$ 2.45 million $ 4,659
Jan 30, 8 AM $ 2.2
-1.47%
$ 2.46 million $ 4,669
Jan 30, 7 AM $ 2.24
+1.04%
$ 2.5 million $ 4,653
Jan 30, 6 AM $ 2.22
-0.74%
$ 2.48 million $ 4,540
Jan 30, 5 AM $ 2.23
+0.38%
$ 2.49 million $ 4,548
Jan 30, 4 AM $ 2.23
-0.25%
$ 2.49 million $ 4,482
Jan 30, 3 AM $ 2.24
+0.86%
$ 2.5 million $ 4,348
Jan 30, 2 AM $ 2.22
-5.17%
$ 2.47 million $ 4,490
Jan 30, 1 AM $ 2.23
-0.11%
$ 2.49 million $ 3,652
Jan 30, 12 AM $ 2.23
+0.01%
$ 2.49 million $ 3,661
Jan 29, 11 PM $ 2.23
-0.55%
$ 2.49 million $ 3,665
Jan 29, 10 PM $ 2.24
+0.26%
$ 2.5 million $ 3,687
Jan 29, 9 PM $ 2.24
-0.56%
$ 2.5 million $ 3,667
Jan 29, 8 PM $ 2.24
-0.40%
$ 2.5 million $ 3,698
Jan 29, 7 PM $ 2.23
-0.02%
$ 2.49 million $ 3,672
Jan 29, 6 PM $ 2.23
+0.05%
$ 2.49 million $ 3,574
Jan 29, 5 PM $ 2.22
+1.19%
$ 2.48 million $ 3,442
Jan 29, 4 PM $ 2.19
-4.20%
$ 2.45 million $ 2,955
Jan 29, 3 PM $ 2.27
+0.28%
$ 2.53 million $ 1,700
Jan 29, 2 PM $ 2.27
+0.49%
$ 2.53 million $ 1,494
Jan 29, 1 PM $ 2.25
-0.04%
$ 2.52 million $ 1,289
Jan 29, 12 PM $ 2.26
+0.18%
$ 2.52 million $ 1,129
Jan 29, 11 AM $ 2.25
+0.87%
$ 2.51 million $ 1,136
Jan 29, 10 AM $ 2.24
+0.30%
$ 2.5 million $ 1,149
Jan 29, 9 AM $ 2.24
+0.06%
$ 2.5 million $ 1,319
Jan 29, 8 AM $ 2.24
+0.15%
$ 2.5 million $ 1,346