International Stable Currency Historical Data

ISC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 2.24
+0.15%
$ 2.5 million $ 1,346
Jan 29, 7 AM $ 2.23
+0.38%
$ 2.49 million $ 1,426
Jan 29, 6 AM $ 2.23
-0.57%
$ 2.49 million $ 1,692
Jan 29, 5 AM $ 2.24
-0.77%
$ 2.5 million $ 1,796
Jan 29, 4 AM $ 2.26
+1.40%
$ 2.52 million $ 1,966
Jan 29, 3 AM $ 2.23
+0.37%
$ 2.49 million $ 2,285
Jan 29, 2 AM $ 2.22
-0.21%
$ 2.48 million $ 2,343
Jan 29, 1 AM $ 2.23
+0.41%
$ 2.49 million $ 2,515
Jan 29, 12 AM $ 2.23
-0.72%
$ 2.49 million $ 2,511
Jan 28, 11 PM $ 2.24
+0.42%
$ 2.5 million $ 2,550
Jan 28, 10 PM $ 2.22
+0.24%
$ 2.48 million $ 2,537
Jan 28, 9 PM $ 2.22
-0.35%
$ 2.48 million $ 2,534
Jan 28, 8 PM $ 2.23
+0.19%
$ 2.49 million $ 2,689
Jan 28, 7 PM $ 2.23
-1.23%
$ 2.49 million $ 2,757
Jan 28, 6 PM $ 2.26
+1.10%
$ 2.52 million $ 2,871
Jan 28, 5 PM $ 2.23
-0.46%
$ 2.49 million $ 2,977
Jan 28, 4 PM $ 2.24
-0.41%
$ 2.5 million $ 3,125
Jan 28, 3 PM $ 2.23
-0.47%
$ 2.49 million $ 3,343
Jan 28, 2 PM $ 2.23
-0.46%
$ 2.49 million $ 3,338
Jan 28, 1 PM $ 2.24
+0.15%
$ 2.5 million $ 3,393
Jan 28, 12 PM $ 2.24
+0.07%
$ 2.5 million $ 3,412
Jan 28, 11 AM $ 2.24
-0.20%
$ 2.5 million $ 3,301
Jan 28, 10 AM $ 2.24
+0.09%
$ 2.5 million $ 3,335
Jan 28, 9 AM $ 2.26
+1.22%
$ 2.53 million $ 3,228
Jan 28, 8 AM $ 2.24
+1.67%
$ 2.5 million $ 3,141
Jan 28, 7 AM $ 2.22
+0.04%
$ 2.48 million $ 2,996
Jan 28, 6 AM $ 2.22
+0.34%
$ 2.48 million $ 2,905
Jan 28, 5 AM $ 2.22
+0.53%
$ 2.48 million $ 2,697
Jan 28, 4 AM $ 2.23
+0.95%
$ 2.49 million $ 2,660
Jan 28, 3 AM $ 2.21
-0.10%
$ 2.46 million $ 2,266
Jan 28, 2 AM $ 2.21
+0.01%
$ 2.47 million $ 1,975
Jan 28, 1 AM $ 2.21
+0.35%
$ 2.47 million $ 2,104
Jan 28, 12 AM $ 2.21
-0.50%
$ 2.47 million $ 2,087
Jan 27, 11 PM $ 2.25
+1.02%
$ 2.51 million $ 2,086
Jan 27, 10 PM $ 2.22
+1.85%
$ 2.48 million $ 2,062
Jan 27, 9 PM $ 2.19
-0.34%
$ 2.45 million $ 2,081
Jan 27, 8 PM $ 2.2
-0.37%
$ 2.46 million $ 1,986
Jan 27, 7 PM $ 2.21
-1.17%
$ 2.46 million $ 1,832
Jan 27, 6 PM $ 2.24
+0.54%
$ 2.5 million $ 1,752
Jan 27, 5 PM $ 2.23
+0.48%
$ 2.48 million $ 1,739
Jan 27, 4 PM $ 2.21
-0.11%
$ 2.47 million $ 1,413
Jan 27, 3 PM $ 2.21
-0.25%
$ 2.47 million $ 1,278
Jan 27, 2 PM $ 2.21
-0.08%
$ 2.47 million $ 1,282
Jan 27, 1 PM $ 2.22
+0.76%
$ 2.48 million $ 1,119
Jan 27, 12 PM $ 2.21
+0.00%
$ 2.47 million $ 1,086
Jan 27, 11 AM $ 2.23
+1.06%
$ 2.49 million $ 1,216
Jan 27, 10 AM $ 2.2
+0.32%
$ 2.46 million $ 1,120
Jan 27, 9 AM $ 2.2
+0.18%
$ 2.46 million $ 1,050
Jan 27, 8 AM $ 2.2
-0.24%
$ 2.46 million $ 1,208
Jan 27, 7 AM $ 2.22
+0.54%
$ 2.48 million $ 1,200