International Stable Currency Historical Data

ISC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $2.16
-0.13%
$2.41 million $1,801
Apr 2, 2 PM $2.16
+1.38%
$2.41 million $1,867
Apr 2, 1 PM $2.13
-0.13%
$2.38 million $1,699
Apr 2, 12 PM $2.13
-0.33%
$2.38 million $1,659
Apr 2, 11 AM $2.14
+0.20%
$2.39 million $1,668
Apr 2, 10 AM $2.14
-0.06%
$2.39 million $1,697
Apr 2, 9 AM $2.14
-0.43%
$2.39 million $1,701
Apr 2, 8 AM $2.15
-0.63%
$2.41 million $1,713
Apr 2, 7 AM $2.17
+0.19%
$2.42 million $1,691
Apr 2, 6 AM $2.17
-0.11%
$2.42 million $1,720
Apr 2, 5 AM $2.16
-0.16%
$2.42 million $1,731
Apr 2, 4 AM $2.16
-0.42%
$2.41 million $1,862
Apr 2, 3 AM $2.17
+0.61%
$2.43 million $1,876
Apr 2, 2 AM $2.16
-0.14%
$2.41 million $1,900
Apr 2, 1 AM $2.17
-0.31%
$2.42 million $1,898
Apr 2, 12 AM $2.17
+0.53%
$2.43 million $1,637
Apr 1, 11 PM $2.18
+0.79%
$2.43 million $1,957
Apr 1, 10 PM $2.17
-0.17%
$2.42 million $1,945
Apr 1, 9 PM $2.17
+0.27%
$2.42 million $1,923
Apr 1, 8 PM $2.16
-0.46%
$2.41 million $2,011
Apr 1, 7 PM $2.18
+0.74%
$2.43 million $1,945
Apr 1, 6 PM $2.16
+0.28%
$2.41 million $1,870
Apr 1, 5 PM $2.16
+0.05%
$2.41 million $1,824
Apr 1, 4 PM $2.15
-0.70%
$2.4 million $1,883
Apr 1, 3 PM $2.18
+0.63%
$2.43 million $1,768
Apr 1, 2 PM $2.16
-0.36%
$2.41 million $1,731
Apr 1, 1 PM $2.16
+0.21%
$2.41 million $1,762
Apr 1, 12 PM $2.16
-0.50%
$2.41 million $2,139
Apr 1, 11 AM $2.17
+0.62%
$2.42 million $2,246
Apr 1, 10 AM $2.16
+0.46%
$2.41 million $2,537
Apr 1, 9 AM $2.15
-0.30%
$2.4 million $2,760
Apr 1, 8 AM $2.16
+1.61%
$2.42 million $2,852
Apr 1, 7 AM $2.14
-1.10%
$2.39 million $2,915
Apr 1, 6 AM $2.16
+0.90%
$2.41 million $2,929
Apr 1, 5 AM $2.13
-0.59%
$2.38 million $2,914
Apr 1, 4 AM $2.14
-0.70%
$2.39 million $3,056
Apr 1, 3 AM $2.14
+0.45%
$2.39 million $3,097
Apr 1, 2 AM $2.14
+0.83%
$2.38 million $3,071
Apr 1, 1 AM $2.12
-0.26%
$2.37 million $3,244
Apr 1, 12 AM $2.13
+0.35%
$2.38 million $3,977
Mar 31, 11 PM $2.13
+0.85%
$2.37 million $3,556
Mar 31, 10 PM $2.11
-1.50%
$2.35 million $3,910
Mar 31, 9 PM $2.14
-0.74%
$2.39 million $4,638
Mar 31, 8 PM $2.12
-1.10%
$2.37 million $4,508
Mar 31, 7 PM $2.14
-0.25%
$2.39 million $5,411
Mar 31, 6 PM $2.16
+1.72%
$2.41 million $5,582
Mar 31, 5 PM $2.13
-1.35%
$2.37 million $5,511
Mar 31, 4 PM $2.13
-0.86%
$2.37 million $5,493
Mar 31, 3 PM $2.13
-0.33%
$2.38 million $5,484
Mar 31, 2 PM $2.14
+0.72%
$2.39 million $5,450