International Stable Currency Historical Data

ISC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 2.22
+0.54%
$ 2.48 million $ 1,200
Jan 27, 6 AM $ 2.2
-0.44%
$ 2.46 million $ 1,215
Jan 27, 5 AM $ 2.21
-0.03%
$ 2.47 million $ 1,299
Jan 27, 4 AM $ 2.22
+1.04%
$ 2.47 million $ 1,320
Jan 27, 3 AM $ 2.21
-0.35%
$ 2.47 million $ 1,376
Jan 27, 2 AM $ 2.21
+0.82%
$ 2.46 million $ 1,533
Jan 27, 1 AM $ 2.23
+0.46%
$ 2.49 million $ 1,679
Jan 27, 12 AM $ 2.22
-0.38%
$ 2.48 million $ 1,950
Jan 26, 11 PM $ 2.22
+0.66%
$ 2.48 million $ 2,084
Jan 26, 10 PM $ 2.22
+1.77%
$ 2.48 million $ 2,117
Jan 26, 9 PM $ 2.19
-0.07%
$ 2.45 million $ 2,292
Jan 26, 8 PM $ 2.21
+1.10%
$ 2.47 million $ 2,312
Jan 26, 7 PM $ 2.19
-0.38%
$ 2.44 million $ 3,027
Jan 26, 6 PM $ 2.2
+0.09%
$ 2.46 million $ 3,206
Jan 26, 5 PM $ 2.19
-1.01%
$ 2.44 million $ 3,357
Jan 26, 4 PM $ 2.2
-0.03%
$ 2.46 million $ 3,456
Jan 26, 3 PM $ 2.22
+0.90%
$ 2.48 million $ 3,517
Jan 26, 2 PM $ 2.2
-0.13%
$ 2.46 million $ 4,118
Jan 26, 1 PM $ 2.21
+0.49%
$ 2.47 million $ 4,364
Jan 26, 12 PM $ 2.2
-0.71%
$ 2.46 million $ 4,273
Jan 26, 11 AM $ 2.22
+0.82%
$ 2.48 million $ 4,048
Jan 26, 10 AM $ 2.2
+0.14%
$ 2.46 million $ 4,024
Jan 26, 9 AM $ 2.2
+0.06%
$ 2.46 million $ 4,019
Jan 26, 8 AM $ 2.21
+1.24%
$ 2.47 million $ 3,910
Jan 26, 7 AM $ 2.2
-0.11%
$ 2.46 million $ 3,967
Jan 26, 6 AM $ 2.2
+0.32%
$ 2.45 million $ 3,988
Jan 26, 5 AM $ 2.21
+0.31%
$ 2.46 million $ 4,049
Jan 26, 4 AM $ 2.2
-0.43%
$ 2.45 million $ 4,290
Jan 26, 3 AM $ 2.2
-0.49%
$ 2.45 million $ 4,201
Jan 26, 2 AM $ 2.2
+0.41%
$ 2.46 million $ 4,015
Jan 26, 1 AM $ 2.2
+0.50%
$ 2.45 million $ 3,594
Jan 26, 12 AM $ 2.19
+0.47%
$ 2.45 million $ 3,201
Jan 25, 11 PM $ 2.18
-0.83%
$ 2.44 million $ 3,036
Jan 25, 10 PM $ 2.19
+0.64%
$ 2.45 million $ 3,029
Jan 25, 9 PM $ 2.21
+0.04%
$ 2.47 million $ 2,814
Jan 25, 8 PM $ 2.21
+0.34%
$ 2.46 million $ 2,941
Jan 25, 7 PM $ 2.19
+0.42%
$ 2.45 million $ 2,335
Jan 25, 6 PM $ 2.19
-0.62%
$ 2.45 million $ 2,119
Jan 25, 5 PM $ 2.19
-0.70%
$ 2.44 million $ 1,983
Jan 25, 4 PM $ 2.2
+0.94%
$ 2.46 million $ 1,921
Jan 25, 3 PM $ 2.17
-6.34%
$ 2.43 million $ 1,765
Jan 25, 2 PM $ 2.2
+0.42%
$ 2.46 million $ 1,153
Jan 25, 1 PM $ 2.21
+0.40%
$ 2.46 million $ 1,137
Jan 25, 12 PM $ 2.2
-0.32%
$ 2.45 million $ 1,140
Jan 25, 11 AM $ 2.21
-0.02%
$ 2.47 million $ 1,145
Jan 25, 10 AM $ 2.22
+0.16%
$ 2.48 million $ 1,142
Jan 25, 9 AM $ 2.21
+0.05%
$ 2.46 million $ 1,246
Jan 25, 8 AM $ 2.2
+0.50%
$ 2.46 million $ 1,229
Jan 25, 7 AM $ 2.2
-0.16%
$ 2.45 million $ 1,265
Jan 25, 6 AM $ 2.2
+0.28%
$ 2.45 million $ 1,422