International Stable Currency Historical Data

ISC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 2.2
+0.28%
$ 2.45 million $ 1,422
Jan 25, 5 AM $ 2.19
+0.32%
$ 2.45 million $ 1,346
Jan 25, 4 AM $ 2.19
+1.20%
$ 2.44 million $ 1,117
Jan 25, 3 AM $ 2.18
-0.23%
$ 2.43 million $ 1,073
Jan 25, 2 AM $ 2.2
+0.77%
$ 2.45 million $ 1,078
Jan 25, 1 AM $ 2.19
+0.35%
$ 2.44 million $ 1,051
Jan 25, 12 AM $ 2.18
-0.02%
$ 2.43 million $ 1,052
Jan 24, 11 PM $ 2.19
-0.12%
$ 2.44 million $ 1,050
Jan 24, 10 PM $ 2.19
-0.45%
$ 2.45 million $ 991
Jan 24, 9 PM $ 2.21
+0.55%
$ 2.46 million $ 938
Jan 24, 8 PM $ 2.19
-0.26%
$ 2.44 million $ 777
Jan 24, 7 PM $ 2.19
-1.05%
$ 2.44 million $ 818
Jan 24, 6 PM $ 2.21
+0.27%
$ 2.47 million $ 793
Jan 24, 5 PM $ 2.2
+0.15%
$ 2.46 million $ 848
Jan 24, 4 PM $ 2.19
+0.09%
$ 2.45 million $ 931
Jan 24, 3 PM $ 2.19
+0.20%
$ 2.45 million $ 971
Jan 24, 2 PM $ 2.19
-0.51%
$ 2.45 million $ 1,052
Jan 24, 1 PM $ 2.21
-0.27%
$ 2.46 million $ 1,060
Jan 24, 12 PM $ 2.22
+0.62%
$ 2.48 million $ 1,094
Jan 24, 11 AM $ 2.21
+0.12%
$ 2.47 million $ 1,089
Jan 24, 10 AM $ 2.2
-0.16%
$ 2.45 million $ 1,087
Jan 24, 9 AM $ 2.2
+0.12%
$ 2.46 million $ 986
Jan 24, 8 AM $ 2.2
-0.16%
$ 2.46 million $ 1,062
Jan 24, 7 AM $ 2.21
+0.94%
$ 2.47 million $ 920
Jan 24, 6 AM $ 2.19
-0.27%
$ 2.44 million $ 880
Jan 24, 5 AM $ 2.2
-0.38%
$ 2.45 million $ 891
Jan 24, 4 AM $ 2.2
+0.17%
$ 2.46 million $ 952
Jan 24, 3 AM $ 2.2
+0.43%
$ 2.46 million $ 1,078
Jan 24, 2 AM $ 2.19
+0.09%
$ 2.45 million $ 1,375
Jan 24, 1 AM $ 2.19
-0.36%
$ 2.44 million $ 1,559
Jan 24, 12 AM $ 2.2
+0.24%
$ 2.45 million $ 1,635
Jan 23, 11 PM $ 2.2
+0.23%
$ 2.46 million $ 1,679
Jan 23, 10 PM $ 2.2
+0.19%
$ 2.45 million $ 1,686
Jan 23, 9 PM $ 2.19
-0.31%
$ 2.45 million $ 1,681
Jan 23, 8 PM $ 2.21
+0.46%
$ 2.47 million $ 1,819
Jan 23, 7 PM $ 2.2
-0.65%
$ 2.46 million $ 2,045
Jan 23, 6 PM $ 2.22
+0.61%
$ 2.48 million $ 2,344
Jan 23, 5 PM $ 2.21
-0.11%
$ 2.46 million $ 2,361
Jan 23, 4 PM $ 2.19
+0.58%
$ 2.44 million $ 2,300
Jan 23, 3 PM $ 2.19
+0.21%
$ 2.45 million $ 2,384
Jan 23, 2 PM $ 2.19
+0.60%
$ 2.45 million $ 2,492
Jan 23, 1 PM $ 2.18
-0.25%
$ 2.44 million $ 2,735
Jan 23, 12 PM $ 2.19
-0.55%
$ 2.45 million $ 3,186
Jan 23, 11 AM $ 2.2
+0.41%
$ 2.46 million $ 3,218
Jan 23, 10 AM $ 2.19
-0.03%
$ 2.45 million $ 3,272
Jan 23, 9 AM $ 2.19
-0.02%
$ 2.44 million $ 3,369
Jan 23, 8 AM $ 2.19
+0.14%
$ 2.44 million $ 3,514
Jan 23, 7 AM $ 2.18
-0.30%
$ 2.43 million $ 3,507
Jan 23, 6 AM $ 2.19
-0.13%
$ 2.44 million $ 3,621
Jan 23, 5 AM $ 2.17
+0.65%
$ 2.43 million $ 3,606