International Stable Currency Historical Data

ISC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $2.14
+0.72%
$2.39 million $5,450
Mar 31, 1 PM $2.13
+3.76%
$2.38 million $5,463
Mar 31, 12 PM $2.14
+0.09%
$2.39 million $4,821
Mar 31, 11 AM $2.13
+0.17%
$2.38 million $4,707
Mar 31, 10 AM $2.13
-1.19%
$2.38 million $4,424
Mar 31, 9 AM $2.12
-1.76%
$2.37 million $4,485
Mar 31, 8 AM $2.16
+0.40%
$2.41 million $4,374
Mar 31, 7 AM $2.16
+2.20%
$2.42 million $4,303
Mar 31, 6 AM $2.14
+0.21%
$2.38 million $4,217
Mar 31, 5 AM $2.13
-0.11%
$2.37 million $4,169
Mar 31, 4 AM $2.13
+0.32%
$2.38 million $3,971
Mar 31, 3 AM $2.13
+0.20%
$2.38 million $3,921
Mar 31, 2 AM $2.13
+0.02%
$2.38 million $3,894
Mar 31, 1 AM $2.14
+2.62%
$2.39 million $3,733
Mar 31, 12 AM $2.09
-0.67%
$2.33 million $2,590
Mar 30, 11 PM $2.11
-1.46%
$2.35 million $2,537
Mar 30, 10 PM $2.17
+2.34%
$2.42 million $2,383
Mar 30, 9 PM $2.12
+0.02%
$2.36 million $1,868
Mar 30, 8 PM $2.11
-1.70%
$2.35 million $1,758
Mar 30, 7 PM $2.13
+0.21%
$2.38 million $761
Mar 30, 6 PM $2.13
+0.20%
$2.37 million $599
Mar 30, 5 PM $2.12
-0.31%
$2.37 million $610
Mar 30, 4 PM $2.13
-0.62%
$2.38 million $687
Mar 30, 3 PM $2.14
+1.01%
$2.39 million $616
Mar 30, 2 PM $2.12
-0.60%
$2.37 million $616
Mar 30, 1 PM $2.14
+0.02%
$2.39 million $620
Mar 30, 12 PM $2.14
+0.01%
$2.39 million $638
Mar 30, 11 AM $2.14
+0.14%
$2.39 million $741
Mar 30, 10 AM $2.13
+0.15%
$2.37 million $740
Mar 30, 9 AM $2.12
-0.19%
$2.37 million $667
Mar 30, 8 AM $2.13
+0.11%
$2.38 million $663
Mar 30, 7 AM $2.12
-0.30%
$2.37 million $640
Mar 30, 6 AM $2.12
-0.43%
$2.37 million $633
Mar 30, 5 AM $2.13
+0.21%
$2.38 million $638
Mar 30, 4 AM $2.13
-0.17%
$2.38 million $626
Mar 30, 3 AM $2.13
+0.37%
$2.38 million $631
Mar 30, 2 AM $2.12
-0.50%
$2.36 million $634
Mar 30, 1 AM $2.13
-0.29%
$2.37 million $624
Mar 30, 12 AM $2.12
+0.16%
$2.37 million $621
Mar 29, 11 PM $2.11
-1.01%
$2.36 million $546
Mar 29, 10 PM $2.16
+1.06%
$2.41 million $522
Mar 29, 9 PM $2.13
-0.02%
$2.38 million $512
Mar 29, 8 PM $2.13
-0.36%
$2.38 million $507
Mar 29, 7 PM $2.14
+0.16%
$2.39 million $458
Mar 29, 6 PM $2.13
+0.40%
$2.38 million $456
Mar 29, 5 PM $2.13
+1.37%
$2.38 million $445
Mar 29, 4 PM $2.11
+0.10%
$2.35 million $346
Mar 29, 3 PM $2.1
-0.44%
$2.35 million $346
Mar 29, 2 PM $2.11
-0.43%
$2.36 million $348
Mar 29, 1 PM $2.12
+0.27%
$2.37 million $344