International Stable Currency Historical Data

ISC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 2.14
+3.76%
$ 2.39 million $ 79,083
Jul 8, 2025 $ 2.06
+1.91%
$ 2.3 million $ 75,782
Jul 7, 2025 $ 2.02
-2.13%
$ 2.26 million $ 75,060
Jul 6, 2025 $ 2.07
+2.85%
$ 2.31 million $ 76,267
Jul 5, 2025 $ 2.01
+0.93%
$ 2.25 million $ 73,477
Jul 4, 2025 $ 2.01
+3.10%
$ 2.25 million $ 74,123
Jul 3, 2025 $ 2.07
+0.11%
$ 2.31 million $ 76,365
Jul 2, 2025 $ 2.08
+4.45%
$ 2.32 million $ 76,951
Jul 1, 2025 $ 1.99
-5.19%
$ 2.22 million $ 74,031
Jun 30, 2025 $ 2.11
+8.62%
$ 2.36 million $ 78,495
Jun 29, 2025 $ 2.08
+1.54%
$ 2.32 million $ 76,462
Jun 28, 2025 $ 2.05
+6.00%
$ 2.29 million $ 75,934
Jun 27, 2025 $ 1.94
+2.28%
$ 2.16 million $ 71,836
Jun 26, 2025 $ 1.89
-2.59%
$ 2.11 million $ 70,405
Jun 25, 2025 $ 1.94
-1.20%
$ 2.17 million $ 72,326
Jun 24, 2025 $ 1.97
+0.15%
$ 2.2 million $ 73,315
Jun 23, 2025 $ 1.96
+1.42%
$ 2.19 million $ 74,640
Jun 22, 2025 $ 1.8
-1.17%
$ 2.01 million $ 68,003
Jun 21, 2025 $ 1.82
-3.29%
$ 2.04 million $ 70,178
Jun 20, 2025 $ 1.89
-5.44%
$ 2.11 million $ 73,878
Jun 19, 2025 $ 1.99
+0.63%
$ 2.22 million $ 73,509
Jun 18, 2025 $ 1.99
-0.39%
$ 2.23 million $ 74,462
Jun 17, 2025 $ 1.99
-3.95%
$ 2.23 million $ 75,266
Jun 16, 2025 $ 2.08
+0.80%
$ 2.32 million $ 76,590
Jun 15, 2025 $ 2.06
+5.15%
$ 2.3 million $ 75,765
Jun 14, 2025 $ 1.96
-2.21%
$ 2.19 million $ 72,568
Jun 13, 2025 $ 2
-3.04%
$ 2.24 million $ 77,259
Jun 12, 2025 $ 2.06
-5.08%
$ 2.3 million $ 76,516
Jun 11, 2025 $ 2.16
-3.12%
$ 2.41 million $ 84,068
Jun 10, 2025 $ 2.22
+2.02%
$ 2.48 million $ 82,002
Jun 9, 2025 $ 1.98
-3.90%
$ 2.21 million $ 1,267
Jun 8, 2025 $ 2.06
+1.68%
$ 2.3 million $ 75,893
Jun 7, 2025 $ 2.03
+1.69%
$ 2.27 million $ 74,326
Jun 6, 2025 $ 2
+2.34%
$ 2.23 million $ 74,623
Jun 5, 2025 $ 1.96
-5.32%
$ 2.18 million $ 74,307
Jun 4, 2025 $ 2.08
+8.72%
$ 2.32 million $ 78,519
Jun 3, 2025 $ 1.91
-0.96%
$ 2.14 million $ 1,181
Jun 2, 2025 $ 1.93
+0.42%
$ 2.16 million $ 1,223
Jun 1, 2025 $ 1.93
+0.33%
$ 2.15 million $ 975
May 31, 2025 $ 1.92
+0.73%
$ 2.15 million $ 1,406
May 30, 2025 $ 1.92
-0.75%
$ 2.14 million $ 1,872
May 29, 2025 $ 1.93
+0.92%
$ 2.16 million $ 2,365
May 28, 2025 $ 1.91
-0.21%
$ 2.13 million $ 85,988
May 27, 2025 $ 1.92
-0.16%
$ 2.14 million $ 2,370
May 26, 2025 $ 1.92
-0.63%
$ 2.14 million $ 2,373
May 25, 2025 $ 1.93
+0.41%
$ 2.15 million $ 2,380
May 24, 2025 $ 1.92
-0.34%
$ 2.14 million $ 2,375
May 23, 2025 $ 1.93
+0.43%
$ 2.15 million $ 2,377
May 22, 2025 $ 1.92
+0.52%
$ 2.14 million $ 2,380
May 21, 2025 $ 1.91
-0.69%
$ 2.13 million $ 87,596