International Stable Currency Historical Data

ISC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $2.07
+0.34%
$2.31 million $1,151
Oct 7, 2025 $2.06
+0.52%
$2.3 million $1,156
Oct 6, 2025 $2.06
+0.83%
$2.29 million $1,208
Oct 5, 2025 $2.04
+0.15%
$2.28 million $2,617
Oct 4, 2025 $2.04
-0.94%
$2.27 million $1,179
Oct 3, 2025 $2.05
+0.00%
$2.29 million $1,532
Oct 2, 2025 $2.04
+0.17%
$2.28 million $1,046
Oct 1, 2025 $2.05
+0.46%
$2.29 million $1,019
Sep 30, 2025 $2.04
+0.09%
$2.28 million $1,365
Sep 29, 2025 $2.03
+1.24%
$2.27 million $1,369
Sep 28, 2025 $2
-1.29%
$2.24 million $1,569
Sep 27, 2025 $2.03
-0.04%
$2.27 million $1,360
Sep 26, 2025 $2.04
+1.18%
$2.27 million $2,513
Sep 25, 2025 $2.02
-0.78%
$2.26 million $5,764
Sep 24, 2025 $2.04
-0.16%
$2.28 million $3,228
Sep 23, 2025 $2.04
+1.07%
$2.28 million $1,394
Sep 22, 2025 $2.03
-0.31%
$2.26 million $1,771
Sep 21, 2025 $2.02
-0.39%
$2.27 million $262
Sep 20, 2025 $2.03
+0.19%
$2.27 million $303
Sep 19, 2025 $2.03
+0.43%
$2.27 million $776
Sep 18, 2025 $2.02
-0.70%
$2.26 million $860
Sep 17, 2025 $2.03
-0.39%
$2.27 million $1,266
Sep 16, 2025 $2.03
+0.79%
$2.25 million $1,243
Sep 15, 2025 $2.02
+0.37%
$2.26 million $1,187
Sep 14, 2025 $2.02
-0.22%
$2.25 million $1,065
Sep 13, 2025 $2.02
+0.16%
$2.25 million $760
Sep 12, 2025 $2.02
+0.35%
$2.25 million $931
Sep 11, 2025 $2.01
-0.45%
$2.25 million $838
Sep 10, 2025 $2.02
+0.47%
$2.25 million $953
Sep 9, 2025 $2.01
-0.86%
$2.24 million $970
Sep 8, 2025 $2.03
+1.07%
$2.27 million $1,374
Sep 7, 2025 $2
+0.40%
$2.24 million $531
Sep 6, 2025 $2
-0.12%
$2.23 million $369
Sep 5, 2025 $2
+0.33%
$2.23 million $1,373
Sep 4, 2025 $2
+0.15%
$2.22 million $1,297
Sep 3, 2025 $2.03
+2.28%
$2.22 million $1,267
Sep 2, 2025 $1.98
-0.26%
$2.21 million $1,742
Sep 1, 2025 $1.99
+0.30%
$2.22 million $2,080
Aug 31, 2025 $1.98
-0.32%
$2.21 million $798
Aug 30, 2025 $1.98
+0.18%
$2.21 million $1,007
Aug 29, 2025 $1.98
+0.23%
$2.21 million $3,165
Aug 28, 2025 $1.98
+0.37%
$2.21 million $2,460
Aug 27, 2025 $1.97
+0.04%
$2.2 million $2,707
Aug 26, 2025 $1.98
+0.57%
$2.2 million $1,966
Aug 25, 2025 $1.97
-0.61%
$2.2 million $3,383
Aug 24, 2025 $1.98
+0.36%
$2.21 million $2,824
Aug 23, 2025 $1.97
+0.04%
$2.2 million $1,743
Aug 22, 2025 $1.97
+0.50%
$2.2 million $2,709
Aug 21, 2025 $1.97
+0.21%
$2.19 million $1,266
Aug 20, 2025 $1.96
-0.69%
$2.19 million $1,512